Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0047 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.0047 | 0.0 (0.0%) | 58,188 |
11 Jan 2012 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.0047 | -0.01 (-2.08%) | 56,117 |
10 Jan 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0048 | 0.0 (0.0%) | 9,071 |
9 Jan 2012 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.0048 | -0.01 (-2.04%) | 55,644 |
6 Jan 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | -0.01 (-2%) | 38,397 |
5 Jan 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.005 | +0.01 (+2.04%) | 76,658 |
3 Jan 2012 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 77,210 |
2 Jan 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 77,210 |
29 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 200,000 |
28 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.46 | 0.49 | 0.46 | 0.49 | 0.0049 | +0.03 (+6.52%) | 412,680 |
22 Dec 2011 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.0046 | 0.0 (0.0%) | 3,000 |
21 Dec 2011 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.0046 | 0.0 (0.0%) | 96,056 |
20 Dec 2011 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.0046 | -0.01 (-2.13%) | 60,373 |
19 Dec 2011 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.0047 | +0.01 (+2.17%) | 293,843 |
16 Dec 2011 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.0046 | -0.01 (-2.13%) | 453,811 |
15 Dec 2011 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.0047 | -0.01 (-2.08%) | 212,230 |
14 Dec 2011 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.0048 | -0.01 (-2.04%) | 462,961 |
13 Dec 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | +0.01 (+2.08%) | 113,785 |
12 Dec 2011 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.0048 | 0.0 (0.0%) | 27,504 |
9 Dec 2011 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.0048 | +0.01 (+2.13%) | 1,409,538 |
8 Dec 2011 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.0047 | 0.0 (0.0%) | 89,950 |
7 Dec 2011 | USD | 0.47 | 0.48 | 0.47 | 0.47 | 0.0047 | 0.0 (0.0%) | 289,719 |
6 Dec 2011 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.0047 | 0.0 (0.0%) | 245,308 |
5 Dec 2011 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.0047 | -0.01 (-2.08%) | 226,062 |