Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.0048 | -0.01 (-2.04%) | 22,740 |
1 Dec 2011 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 660,118 |
30 Nov 2011 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 184,627 |
29 Nov 2011 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 937,212 |
28 Nov 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 108,042 |
25 Nov 2011 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 380,254 |
24 Nov 2011 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 0.0049 | 0.0 (0.0%) | 121,147 |
23 Nov 2011 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 133,909 |
22 Nov 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 36,101 |
21 Nov 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.0049 | 0.0 (0.0%) | 47,168 |
18 Nov 2011 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.0049 | -0.01 (-2%) | 358,842 |
17 Nov 2011 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 197,348 |
16 Nov 2011 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.005 | 0.0 (0.0%) | 56,605 |
15 Nov 2011 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 205,484 |
14 Nov 2011 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 91,573 |
11 Nov 2011 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 0.005 | -0.01 (-1.96%) | 90,180 |
10 Nov 2011 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.0051 | 0.0 (0.0%) | 141,188 |
9 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 28,511 |
8 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 100,187 |
7 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | +0.01 (+2%) | 69,162 |
4 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.005 | 0.0 (0.0%) | 84,948 |
3 Nov 2011 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.005 | +0.01 (+2.04%) | 126,079 |
2 Nov 2011 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.0049 | -0.02 (-3.92%) | 85,970 |
1 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.0051 | -0.01 (-1.92%) | 31,808 |
31 Oct 2011 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.0052 | +0.01 (+1.96%) | 153,081 |
28 Oct 2011 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.0051 | +0.01 (+2%) | 59,406 |
27 Oct 2011 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.005 | -0.01 (-1.96%) | 12,579 |
26 Oct 2011 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.0051 | 0.0 (0.0%) | 112,786 |
25 Oct 2011 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.0051 | +0.03 (+6.25%) | 193,042 |
24 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0048 | 0.0 (0.0%) | 0 |