H.J. Heinz Company Recent Share Price (USX:HNZ)

USX:HNZ - H.J. Heinz Company H.J. Heinz Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	USD	0.49	0.49	0.48	0.48	0.0048	0.0 (0.0%)	124,830
20 Oct 2011	USD	0.51	0.51	0.48	0.48	0.0048	-0.03 (-5.88%)	424,963
19 Oct 2011	USD	0.5	0.51	0.5	0.51	0.0051	+0.01 (+2%)	490,149
18 Oct 2011	USD	0.51	0.51	0.5	0.5	0.005	-0.01 (-1.96%)	227,725
17 Oct 2011	USD	0.52	0.52	0.51	0.51	0.0051	0.0 (0.0%)	63,617
14 Oct 2011	USD	0.52	0.53	0.51	0.51	0.0051	-0.01 (-1.92%)	204,372
13 Oct 2011	USD	0.52	0.52	0.52	0.52	0.0052	-0.01 (-1.89%)	204,888
12 Oct 2011	USD	0.53	0.54	0.53	0.53	0.0053	0.0 (0.0%)	209,614
11 Oct 2011	USD	0.53	0.53	0.53	0.53	0.0053	+0.01 (+1.92%)	74,686
10 Oct 2011	USD	0.52	0.52	0.52	0.52	0.0052	0.0 (0.0%)	382,882
7 Oct 2011	USD	0.52	0.52	0.52	0.52	0.0052	0.0 (0.0%)	52,449
6 Oct 2011	USD	0.51	0.54	0.51	0.52	0.0052	+0.01 (+1.96%)	512,270
5 Oct 2011	USD	0.49	0.51	0.49	0.51	0.0051	+0.01 (+2%)	214,672
4 Oct 2011	USD	0.49	0.5	0.49	0.5	0.005	+0.01 (+2.04%)	127,034
3 Oct 2011	USD	0.49	0.5	0.49	0.49	0.0049	0.0 (0.0%)	1,142,961
30 Sep 2011	USD	0.48	0.5	0.48	0.49	0.0049	+0.01 (+2.08%)	263,069
29 Sep 2011	USD	0.48	0.49	0.48	0.48	0.0048	0.0 (0.0%)	91,708
28 Sep 2011	USD	0.5	0.5	0.48	0.48	0.0048	-0.02 (-4%)	739,953
27 Sep 2011	USD	0.5	0.51	0.5	0.5	0.005	0.0 (0.0%)	433,911
26 Sep 2011	USD	0.53	0.53	0.5	0.5	0.005	-0.03 (-5.66%)	241,016
23 Sep 2011	USD	0.52	0.53	0.52	0.53	0.0053	0.0 (0.0%)	472,493
22 Sep 2011	USD	0.53	0.53	0.53	0.53	0.0053	0.0 (0.0%)	7,650
21 Sep 2011	USD	0.52	0.53	0.52	0.53	0.0053	+0.02 (+3.92%)	116,417
20 Sep 2011	USD	0.52	0.52	0.51	0.51	0.0051	-0.01 (-1.92%)	222,048
19 Sep 2011	USD	0.51	0.52	0.51	0.52	0.0052	-0.01 (-1.89%)	27,726
16 Sep 2011	USD	0.52	0.53	0.51	0.53	0.0053	+0.01 (+1.92%)	919,915
15 Sep 2011	USD	0.53	0.53	0.52	0.52	0.0052	-0.01 (-1.89%)	174,528
14 Sep 2011	USD	0.54	0.54	0.53	0.53	0.0053	-0.01 (-1.85%)	481,116
13 Sep 2011	USD	0.55	0.55	0.54	0.54	0.0054	-0.01 (-1.82%)	454,286
12 Sep 2011	USD	0.56	0.56	0.54	0.55	0.0055	-0.01 (-1.79%)	165,273

Unicorn Response |