H.J. Heinz Company Recent Share Price (USX:HNZ)

USX:HNZ - H.J. Heinz Company H.J. Heinz Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2011	USD	0.56	0.56	0.56	0.56	0.0056	0.0 (0.0%)	280,547
8 Sep 2011	USD	0.57	0.57	0.56	0.56	0.0056	0.0 (0.0%)	376,061
7 Sep 2011	USD	0.56	0.56	0.56	0.56	0.0056	-0.01 (-1.75%)	208,615
6 Sep 2011	USD	0.57	0.57	0.56	0.57	0.0057	0.0 (0.0%)	125,555
5 Sep 2011	USD	0.57	0.57	0.57	0.57	0.0057	0.0 (0.0%)	101,547
2 Sep 2011	USD	0.56	0.57	0.56	0.57	0.0057	+0.01 (+1.79%)	147,496
1 Sep 2011	USD	0.58	0.58	0.56	0.56	0.0056	-0.02 (-3.45%)	287,381
31 Aug 2011	USD	0.56	0.58	0.56	0.58	0.0058	+0.02 (+3.57%)	381,766
30 Aug 2011	USD	0.55	0.56	0.55	0.56	0.0056	0.0 (0.0%)	174,884
29 Aug 2011	USD	0.54	0.56	0.54	0.56	0.0056	+0.02 (+3.70%)	172,510
26 Aug 2011	USD	0.55	0.55	0.54	0.54	0.0054	0.0 (0.0%)	293,937
25 Aug 2011	USD	0.54	0.55	0.54	0.54	0.0054	+0.01 (+1.89%)	111,263
24 Aug 2011	USD	0.55	0.56	0.53	0.53	0.0053	-0.03 (-5.36%)	236,192
23 Aug 2011	USD	0.56	0.56	0.55	0.56	0.0056	0.0 (0.0%)	84,857
22 Aug 2011	USD	0.56	0.57	0.56	0.56	0.0056	0.0 (0.0%)	417,310
19 Aug 2011	USD	0.55	0.57	0.55	0.56	0.0056	0.0 (0.0%)	180,193
18 Aug 2011	USD	0.58	0.58	0.56	0.56	0.0056	-0.01 (-1.75%)	147,197
17 Aug 2011	USD	0.57	0.59	0.57	0.57	0.0057	0.0 (0.0%)	80,820
16 Aug 2011	USD	0.6	0.6	0.57	0.57	0.0057	-0.01 (-1.72%)	65,647
15 Aug 2011	USD	0.59	0.59	0.58	0.58	0.0058	0.0 (0.0%)	163,417
12 Aug 2011	USD	0.58	0.59	0.58	0.58	0.0058	0.0 (0.0%)	110,622
11 Aug 2011	USD	0.58	0.58	0.56	0.58	0.0058	0.0 (0.0%)	317,260
10 Aug 2011	USD	0.56	0.58	0.56	0.58	0.0058	+0.03 (+5.45%)	344,269
9 Aug 2011	USD	0.56	0.56	0.54	0.55	0.0055	-0.02 (-3.51%)	744,030
8 Aug 2011	USD	0.58	0.58	0.55	0.57	0.0057	-0.02 (-3.39%)	296,293
5 Aug 2011	USD	0.61	0.61	0.59	0.59	0.0059	-0.02 (-3.28%)	181,980
4 Aug 2011	USD	0.62	0.62	0.61	0.61	0.0061	0.0 (0.0%)	262,745
3 Aug 2011	USD	0.63	0.63	0.61	0.61	0.0061	-0.02 (-3.17%)	574,161
2 Aug 2011	USD	0.62	0.63	0.62	0.63	0.0063	+0.01 (+1.61%)	20,337
1 Aug 2011	USD	0.61	0.62	0.61	0.62	0.0062	+0.01 (+1.64%)	80,403

Unicorn Response |