Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.0061 | -0.01 (-1.61%) | 4,366,955 |
28 Jul 2011 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.0062 | 0.0 (0.0%) | 40,036 |
27 Jul 2011 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.0062 | 0.0 (0.0%) | 423,935 |
26 Jul 2011 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.0062 | 0.0 (0.0%) | 773,020 |
25 Jul 2011 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.0062 | 0.0 (0.0%) | 189,656 |
22 Jul 2011 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.0062 | -0.02 (-3.13%) | 394,166 |
21 Jul 2011 | USD | 0.63 | 0.64 | 0.62 | 0.64 | 0.0064 | +0.01 (+1.59%) | 199,649 |
20 Jul 2011 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.0063 | +0.02 (+3.28%) | 303,950 |
19 Jul 2011 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.0061 | -0.01 (-1.61%) | 227,882 |
18 Jul 2011 | USD | 0.61 | 0.64 | 0.6 | 0.62 | 0.0062 | -0.01 (-1.59%) | 104,391 |
15 Jul 2011 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.0063 | -0.01 (-1.56%) | 160,571 |
14 Jul 2011 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.0064 | -0.02 (-3.03%) | 548,972 |
13 Jul 2011 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.0066 | -0.01 (-1.49%) | 239,062 |
12 Jul 2011 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.0067 | +0.01 (+1.52%) | 77,460 |
11 Jul 2011 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.0066 | -0.01 (-1.49%) | 230,950 |
8 Jul 2011 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.0067 | 0.0 (0.0%) | 228,546 |
7 Jul 2011 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.0067 | 0.0 (0.0%) | 115,217 |
6 Jul 2011 | USD | 0.68 | 0.68 | 0.66 | 0.67 | 0.0067 | -0.01 (-1.47%) | 76,865 |
5 Jul 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.0068 | 0.0 (0.0%) | 527,916 |
4 Jul 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.0068 | 0.0 (0.0%) | 84,140 |
1 Jul 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.0068 | -0.01 (-1.45%) | 143,342 |
30 Jun 2011 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.0069 | 0.0 (0.0%) | 400,561 |
29 Jun 2011 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.0069 | -0.02 (-2.82%) | 177,549 |
28 Jun 2011 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.0071 | -0.01 (-1.39%) | 175,571 |
27 Jun 2011 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.0072 | +0.02 (+2.86%) | 180,340 |
24 Jun 2011 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.007 | 0.0 (0.0%) | 200,779 |
23 Jun 2011 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.007 | -0.02 (-2.78%) | 250,370 |
22 Jun 2011 | USD | 0.73 | 0.74 | 0.72 | 0.72 | 0.0072 | -0.02 (-2.70%) | 373,386 |
21 Jun 2011 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.0074 | +0.01 (+1.37%) | 81,779 |
20 Jun 2011 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.0073 | -0.01 (-1.35%) | 115,379 |