| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 280,650 |
| 27 Sep 2019 | USD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 240,424 |
| 26 Sep 2019 | USD | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 267,576 |
| 25 Sep 2019 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 704,990 |
| 24 Sep 2019 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 156,020 |
| 23 Sep 2019 | USD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 261,161 |
| 20 Sep 2019 | USD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 500,533 |
| 19 Sep 2019 | USD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 394,646 |
| 18 Sep 2019 | USD | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 130,152 |
| 17 Sep 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 210,155 |
| 16 Sep 2019 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 383,015 |
| 13 Sep 2019 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 397,585 |
| 12 Sep 2019 | USD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 897,106 |
| 11 Sep 2019 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 230,510 |
| 10 Sep 2019 | USD | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 385,698 |
| 9 Sep 2019 | USD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 257,960 |
| 6 Sep 2019 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 358,170 |
| 5 Sep 2019 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 265,572 |
| 4 Sep 2019 | USD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 569,428 |
| 3 Sep 2019 | USD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 272,574 |
| 2 Sep 2019 | USD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 296,814 |
| 30 Aug 2019 | USD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 737,204 |
| 29 Aug 2019 | USD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 321,472 |
| 28 Aug 2019 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 342,205 |
| 27 Aug 2019 | USD | 1.6 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 229,842 |
| 26 Aug 2019 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 145,959 |
| 23 Aug 2019 | USD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 203,147 |
| 22 Aug 2019 | USD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 174,584 |
| 21 Aug 2019 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 225,255 |
| 20 Aug 2019 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 283,442 |
