H.J. Heinz Company Recent Share Price (USX:HNZ)

USX:HNZ - H.J. Heinz Company H.J. Heinz Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	0.75	0.75	0.72	0.74	0.0074	0.0 (0.0%)	4,605,525
16 Jun 2011	USD	0.74	0.74	0.73	0.74	0.0074	0.0 (0.0%)	462,149
15 Jun 2011	USD	0.74	0.74	0.74	0.74	0.0074	0.0 (0.0%)	135,581
14 Jun 2011	USD	0.72	0.74	0.72	0.74	0.0074	+0.02 (+2.78%)	242,066
13 Jun 2011	USD	0.74	0.74	0.72	0.72	0.0072	-0.03 (-4%)	48,741
10 Jun 2011	USD	0.74	0.76	0.74	0.75	0.0075	+0.01 (+1.35%)	196,694
9 Jun 2011	USD	0.74	0.76	0.74	0.74	0.0074	+0.01 (+1.37%)	393,236
8 Jun 2011	USD	0.76	0.76	0.73	0.73	0.0073	-0.03 (-3.95%)	78,766
7 Jun 2011	USD	0.75	0.78	0.75	0.76	0.0076	+0.02 (+2.70%)	636,335
6 Jun 2011	USD	0.74	0.74	0.74	0.74	0.0074	0.0 (0.0%)	0
3 Jun 2011	USD	0.72	0.74	0.72	0.74	0.0074	+0.03 (+4.23%)	104,870
2 Jun 2011	USD	0.7	0.72	0.7	0.71	0.0071	+0.03 (+4.41%)	177,394
1 Jun 2011	USD	0.68	0.68	0.68	0.68	0.0068	0.0 (0.0%)	0
31 May 2011	USD	0.76	0.76	0.68	0.68	0.0068	-0.08 (-10.53%)	1,805,462
30 May 2011	USD	0.78	0.78	0.76	0.76	0.0076	-0.03 (-3.80%)	329,417
27 May 2011	USD	0.79	0.79	0.79	0.79	0.0079	0.0 (0.0%)	28,000
26 May 2011	USD	0.79	0.79	0.78	0.79	0.0079	0.0 (0.0%)	14,369
25 May 2011	USD	0.78	0.79	0.78	0.79	0.0079	+0.01 (+1.28%)	52,731
24 May 2011	USD	0.78	0.78	0.78	0.78	0.0078	+0.01 (+1.30%)	2,925
23 May 2011	USD	0.79	0.79	0.77	0.77	0.0077	-0.02 (-2.53%)	277,313
20 May 2011	USD	0.79	0.79	0.79	0.79	0.0079	0.0 (0.0%)	10,722
19 May 2011	USD	0.78	0.79	0.77	0.79	0.0079	0.0 (0.0%)	43,857
18 May 2011	USD	0.79	0.8	0.79	0.79	0.0079	0.0 (0.0%)	32,000
17 May 2011	USD	0.8	0.8	0.79	0.79	0.0079	-0.01 (-1.25%)	56,927
16 May 2011	USD	0.8	0.8	0.8	0.8	0.008	0.0 (0.0%)	1,200
13 May 2011	USD	0.77	0.8	0.77	0.8	0.008	+0.04 (+5.26%)	117,308
12 May 2011	USD	0.76	0.76	0.76	0.76	0.0076	0.0 (0.0%)	0
11 May 2011	USD	0.76	0.76	0.76	0.76	0.0076	0.0 (0.0%)	3,424
10 May 2011	USD	0.79	0.79	0.76	0.76	0.0076	-0.03 (-3.80%)	43,277
9 May 2011	USD	0.78	0.79	0.78	0.79	0.0079	0.0 (0.0%)	107,617

Unicorn Response |