H.J. Heinz Company Recent Share Price (USX:HNZ)

USX:HNZ - H.J. Heinz Company H.J. Heinz Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	USD	0.8	0.8	0.79	0.79	0.0079	0.0 (0.0%)	111,928
5 May 2011	USD	0.79	0.79	0.79	0.79	0.0079	+0.02 (+2.60%)	20,000
4 May 2011	USD	0.77	0.77	0.76	0.77	0.0077	0.0 (0.0%)	93,268
3 May 2011	USD	0.76	0.78	0.76	0.77	0.0077	+0.05 (+6.94%)	102,039
2 May 2011	USD	0.71	0.72	0.71	0.72	0.0072	+0.01 (+1.41%)	47,962
29 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	15,395
28 Apr 2011	USD	0.7	0.71	0.7	0.71	0.0071	+0.01 (+1.43%)	7,228
27 Apr 2011	USD	0.71	0.71	0.7	0.7	0.007	-0.01 (-1.41%)	6,880
26 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	5,000
25 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	0
22 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	0
21 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	18,000
20 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	+0.01 (+1.43%)	7,563
19 Apr 2011	USD	0.71	0.71	0.7	0.7	0.007	-0.01 (-1.41%)	30,815
18 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	+0.01 (+1.43%)	12,800
15 Apr 2011	USD	0.69	0.7	0.69	0.7	0.007	+0.01 (+1.45%)	61,536
14 Apr 2011	USD	0.72	0.72	0.69	0.69	0.0069	-0.01 (-1.43%)	158,965
13 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	70,059
12 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	42,763
11 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	-0.01 (-1.41%)	22,961
8 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	0
7 Apr 2011	USD	0.71	0.71	0.71	0.71	0.0071	0.0 (0.0%)	0
6 Apr 2011	USD	0.69	0.71	0.67	0.71	0.0071	+0.01 (+1.43%)	53,609
5 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	40,000
4 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	0
1 Apr 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	20,000
31 Mar 2011	USD	0.7	0.7	0.7	0.7	0.007	0.0 (0.0%)	0
30 Mar 2011	USD	0.73	0.73	0.69	0.7	0.007	-0.02 (-2.78%)	146,121
29 Mar 2011	USD	0.74	0.74	0.72	0.72	0.0072	-0.01 (-1.37%)	43,599
28 Mar 2011	USD	0.73	0.73	0.73	0.73	0.0073	0.0 (0.0%)	0

Unicorn Response |