Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.0073 | -0.02 (-2.67%) | 15,931 |
24 Mar 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.0075 | 0.0 (0.0%) | 13,253 |
23 Mar 2011 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.0075 | -0.01 (-1.32%) | 18,747 |
22 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.0076 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.0076 | -0.02 (-2.56%) | 44,967 |
18 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0078 | +0.02 (+2.63%) | 742 |
17 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.0076 | 0.0 (0.0%) | 25,000 |
16 Mar 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.0076 | -0.02 (-2.56%) | 25,000 |
15 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0078 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0078 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.0078 | -0.02 (-2.50%) | 5,000 |
10 Mar 2011 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.008 | +0.03 (+3.90%) | 20,360 |
9 Mar 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.0077 | +0.03 (+4.05%) | 1,760 |
8 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.0074 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.0074 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.0074 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.0074 | 0.0 (0.0%) | 10,000 |
2 Mar 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.0074 | 0.0 (0.0%) | 4,926 |
1 Mar 2011 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.0074 | -0.04 (-5.13%) | 33,160 |
28 Feb 2011 | USD | 0.79 | 0.79 | 0.78 | 0.78 | 0.0078 | -0.02 (-2.50%) | 50,000 |
25 Feb 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.008 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.008 | -0.01 (-1.23%) | 14,021 |
23 Feb 2011 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.0081 | 0.0 (0.0%) | 21,412 |
22 Feb 2011 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.0081 | -0.01 (-1.22%) | 140,000 |
21 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.0082 | 0.0 (0.0%) | 24,200 |
18 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.0082 | 0.0 (0.0%) | 70,000 |
17 Feb 2011 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.0082 | 0.0 (0.0%) | 66,411 |
16 Feb 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.0082 | 0.0 (0.0%) | 9,250 |
15 Feb 2011 | USD | 0.82 | 0.82 | 0.81 | 0.82 | 0.0082 | -0.01 (-1.20%) | 68,600 |
14 Feb 2011 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.0083 | +0.05 (+6.41%) | 89,839 |