Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.0078 | +0.04 (+5.41%) | 85,426 |
10 Feb 2011 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.0074 | +0.01 (+1.37%) | 66,982 |
9 Feb 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.0073 | 0.0 (0.0%) | 57,909 |
8 Feb 2011 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.0073 | -0.01 (-1.35%) | 62,500 |
7 Feb 2011 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.0074 | -0.04 (-5.13%) | 127,293 |
4 Feb 2011 | USD | 0.85 | 0.85 | 0.78 | 0.78 | 0.0078 | -0.07 (-8.24%) | 146,105 |
3 Feb 2011 | USD | 0.86 | 0.87 | 0.85 | 0.85 | 0.0085 | -0.01 (-1.16%) | 58,665 |
2 Feb 2011 | USD | 0.87 | 0.88 | 0.86 | 0.86 | 0.0086 | -0.02 (-2.27%) | 148,627 |
1 Feb 2011 | USD | 0.95 | 0.95 | 0.85 | 0.88 | 0.0088 | 0.0 (0.0%) | 304,136 |