Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 364,761 |
16 Aug 2019 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 468,162 |
15 Aug 2019 | USD | 1.61 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 684,568 |
14 Aug 2019 | USD | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 467,033 |
13 Aug 2019 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 252,543 |
12 Aug 2019 | USD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 299,095 |
9 Aug 2019 | USD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 243,166 |
8 Aug 2019 | USD | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 347,697 |
7 Aug 2019 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 185,451 |
6 Aug 2019 | USD | 1.58 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 329,454 |
5 Aug 2019 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 538,494 |
2 Aug 2019 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 176,463 |
1 Aug 2019 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 380,733 |
31 Jul 2019 | USD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 252,622 |
30 Jul 2019 | USD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 352,674 |
29 Jul 2019 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 351,990 |
26 Jul 2019 | USD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 312,870 |
25 Jul 2019 | USD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 322,153 |
24 Jul 2019 | USD | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 320,006 |
23 Jul 2019 | USD | 1.7 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 142,744 |
22 Jul 2019 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 129,035 |
19 Jul 2019 | USD | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 127,619 |
18 Jul 2019 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 120,666 |
17 Jul 2019 | USD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 247,443 |
16 Jul 2019 | USD | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 221,169 |
15 Jul 2019 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 129,781 |
12 Jul 2019 | USD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 122,328 |
11 Jul 2019 | USD | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 251,762 |
10 Jul 2019 | USD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 151,610 |
9 Jul 2019 | USD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 125,314 |