| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 400.9 | 437.8 | 394 | 431.85 | 431.85 | +30.45 (+7.59%) | 1,616,570 |
| 10 Apr 2024 | INR | 399.95 | 414.45 | 388.3 | 401.4 | 401.4 | +2.75 (+0.69%) | 1,104,294 |
| 9 Apr 2024 | INR | 345.65 | 407.7 | 343.75 | 398.65 | 398.65 | +54.15 (+15.72%) | 1,684,419 |
| 8 Apr 2024 | INR | 340.15 | 350.8 | 340.15 | 344.5 | 344.5 | +4.65 (+1.37%) | 176,645 |
| 5 Apr 2024 | INR | 340.3 | 340.3 | 332.15 | 339.85 | 339.85 | +1.85 (+0.55%) | 244,421 |
| 4 Apr 2024 | INR | 335 | 341.3 | 333 | 338 | 338 | +9.8 (+2.99%) | 262,983 |
| 3 Apr 2024 | INR | 320 | 330 | 320 | 328.2 | 328.2 | +12.35 (+3.91%) | 675,478 |
| 2 Apr 2024 | INR | 306.5 | 319.4 | 304.75 | 315.85 | 315.85 | +9.65 (+3.15%) | 262,849 |
| 1 Apr 2024 | INR | 295.15 | 307.6 | 295.15 | 306.2 | 306.2 | +13.95 (+4.77%) | 36,085 |
| 28 Mar 2024 | INR | 294 | 295.95 | 291 | 292.25 | 292.25 | -1.5 (-0.51%) | 98,738 |
| 27 Mar 2024 | INR | 294.55 | 297.8 | 293 | 293.75 | 293.75 | -1.1 (-0.37%) | 36,041 |
| 26 Mar 2024 | INR | 296.35 | 298.75 | 294.5 | 294.85 | 294.85 | -1.2 (-0.41%) | 100,121 |
| 22 Mar 2024 | INR | 294.95 | 297.8 | 293.8 | 296.05 | 296.05 | +2.05 (+0.70%) | 74,779 |
| 21 Mar 2024 | INR | 291.65 | 296.45 | 291.65 | 294 | 294 | +2.25 (+0.77%) | 72,854 |
| 20 Mar 2024 | INR | 295.5 | 295.5 | 290.7 | 291.75 | 291.75 | -1.4 (-0.48%) | 30,680 |
| 19 Mar 2024 | INR | 296.25 | 296.25 | 291.4 | 293.15 | 293.15 | -2.15 (-0.73%) | 36,147 |
| 18 Mar 2024 | INR | 289.7 | 296.45 | 289.5 | 295.3 | 295.3 | +5.55 (+1.92%) | 113,603 |
| 15 Mar 2024 | INR | 304.55 | 304.55 | 285 | 289.75 | 289.75 | -14.35 (-4.72%) | 125,375 |
| 14 Mar 2024 | INR | 301.6 | 306.45 | 297.95 | 304.1 | 304.1 | +2.6 (+0.86%) | 83,278 |
| 13 Mar 2024 | INR | 309.15 | 309.15 | 300.15 | 301.5 | 301.5 | -6.9 (-2.24%) | 36,288 |
| 12 Mar 2024 | INR | 310.15 | 310.15 | 305.55 | 308.4 | 308.4 | +0.05 (+0.02%) | 17,668 |
| 11 Mar 2024 | INR | 311.95 | 312.05 | 308.05 | 308.35 | 308.35 | -2.3 (-0.74%) | 25,739 |
| 7 Mar 2024 | INR | 307.15 | 312.5 | 307.15 | 310.65 | 310.65 | +2.9 (+0.94%) | 55,902 |
| 6 Mar 2024 | INR | 307.45 | 308.9 | 306.15 | 307.75 | 307.75 | -1.15 (-0.37%) | 55,091 |
| 5 Mar 2024 | INR | 312.35 | 313.05 | 307.05 | 308.9 | 308.9 | -3.3 (-1.06%) | 53,889 |
| 4 Mar 2024 | INR | 313 | 314.95 | 310.8 | 312.2 | 312.2 | +3.3 (+1.07%) | 26,764 |
| 1 Mar 2024 | INR | 308.3 | 313.15 | 307.6 | 308.9 | 308.9 | +2.5 (+0.82%) | 24,456 |
| 29 Feb 2024 | INR | 309 | 309 | 306.1 | 306.4 | 306.4 | -2.65 (-0.86%) | 65,229 |
| 28 Feb 2024 | INR | 310.5 | 311.15 | 307.5 | 309.05 | 309.05 | -0.35 (-0.11%) | 68,739 |
| 27 Feb 2024 | INR | 310.85 | 310.85 | 308.35 | 309.4 | 309.4 | -1.05 (-0.34%) | 74,033 |
