| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 309.55 | 313.75 | 308.85 | 310.45 | 310.45 | +0.05 (+0.02%) | 25,082 |
| 23 Feb 2024 | INR | 310 | 311.3 | 309.85 | 310.4 | 310.4 | +0.4 (+0.13%) | 20,235 |
| 22 Feb 2024 | INR | 311.45 | 311.45 | 308.05 | 310 | 310 | +0.85 (+0.27%) | 47,591 |
| 21 Feb 2024 | INR | 313.05 | 313.05 | 308.3 | 309.15 | 309.15 | -1.95 (-0.63%) | 64,503 |
| 20 Feb 2024 | INR | 311.4 | 313 | 310.55 | 311.1 | 311.1 | 0.0 (0.0%) | 37,150 |
| 19 Feb 2024 | INR | 313.5 | 314.75 | 310.6 | 311.1 | 311.1 | -1.85 (-0.59%) | 25,322 |
| 16 Feb 2024 | INR | 315 | 316 | 312 | 312.95 | 312.95 | -2.15 (-0.68%) | 50,457 |
| 15 Feb 2024 | INR | 318 | 318 | 310.25 | 315.1 | 315.1 | +5.05 (+1.63%) | 29,109 |
| 14 Feb 2024 | INR | 306.45 | 311.1 | 306 | 310.05 | 310.05 | +1.8 (+0.58%) | 21,953 |
| 13 Feb 2024 | INR | 308.2 | 311 | 305.25 | 308.25 | 308.25 | +0.05 (+0.02%) | 32,382 |
| 12 Feb 2024 | INR | 314.25 | 316.65 | 306.3 | 308.2 | 308.2 | -4.35 (-1.39%) | 30,827 |
| 9 Feb 2024 | INR | 314.75 | 314.75 | 310.6 | 312.55 | 312.55 | -1.9 (-0.60%) | 54,196 |
| 8 Feb 2024 | INR | 317.9 | 317.9 | 313.2 | 314.45 | 314.45 | -1.2 (-0.38%) | 23,135 |
| 7 Feb 2024 | INR | 317 | 318.5 | 315 | 315.65 | 315.65 | -0.25 (-0.08%) | 87,248 |
| 6 Feb 2024 | INR | 315.05 | 318.55 | 313.7 | 315.9 | 315.9 | -0.25 (-0.08%) | 82,884 |
| 5 Feb 2024 | INR | 318.65 | 319.9 | 314.5 | 316.15 | 316.15 | -1.95 (-0.61%) | 59,553 |
| 2 Feb 2024 | INR | 317.75 | 321.1 | 316.5 | 318.1 | 318.1 | +0.5 (+0.16%) | 151,303 |
| 1 Feb 2024 | INR | 319.1 | 320.25 | 316.15 | 317.6 | 317.6 | +0.4 (+0.13%) | 36,558 |
| 31 Jan 2024 | INR | 319.85 | 319.85 | 316 | 317.2 | 317.2 | -0.9 (-0.28%) | 77,248 |
| 30 Jan 2024 | INR | 313.8 | 319.5 | 313.1 | 318.1 | 318.1 | +4.3 (+1.37%) | 42,925 |
| 29 Jan 2024 | INR | 314.85 | 314.85 | 311.95 | 313.8 | 313.8 | +0.4 (+0.13%) | 69,426 |
| 25 Jan 2024 | INR | 311.95 | 314.2 | 311 | 313.4 | 313.4 | +2.4 (+0.77%) | 23,959 |
| 24 Jan 2024 | INR | 309.25 | 312 | 308.15 | 311 | 311 | +0.45 (+0.14%) | 33,399 |
| 23 Jan 2024 | INR | 316.05 | 316.9 | 307.55 | 310.55 | 310.55 | -4.4 (-1.40%) | 52,322 |
| 20 Jan 2024 | INR | 317.9 | 317.9 | 314.5 | 314.95 | 314.95 | -0.3 (-0.10%) | 94,617 |
| 19 Jan 2024 | INR | 314.45 | 323.65 | 314 | 315.25 | 315.25 | +3.45 (+1.11%) | 86,347 |
| 18 Jan 2024 | INR | 316 | 316 | 304.5 | 311.8 | 311.8 | -4.2 (-1.33%) | 120,949 |
| 17 Jan 2024 | INR | 319.9 | 319.9 | 314.15 | 316 | 316 | -4.35 (-1.36%) | 58,541 |
| 16 Jan 2024 | INR | 322.3 | 323.7 | 317.15 | 320.35 | 320.35 | -1.35 (-0.42%) | 52,205 |
| 15 Jan 2024 | INR | 316.9 | 325.1 | 316.1 | 321.7 | 321.7 | +5.15 (+1.63%) | 276,052 |
