| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 152.2 | 152.2 | 147.45 | 147.85 | 147.85 | -3.45 (-2.28%) | 43,545 |
| 14 Oct 2015 | INR | 153 | 154.3 | 150.35 | 151.3 | 151.3 | -1.35 (-0.88%) | 33,749 |
| 13 Oct 2015 | INR | 148.7 | 153.5 | 148 | 152.65 | 152.65 | +4.8 (+3.25%) | 58,697 |
| 12 Oct 2015 | INR | 152.1 | 154.8 | 147 | 147.85 | 147.85 | -2.85 (-1.89%) | 95,671 |
| 9 Oct 2015 | INR | 146 | 154 | 146 | 150.7 | 150.7 | +5.5 (+3.79%) | 144,599 |
| 8 Oct 2015 | INR | 148 | 150 | 144.3 | 145.2 | 145.2 | -2.5 (-1.69%) | 41,643 |
| 7 Oct 2015 | INR | 143.75 | 149.45 | 142.05 | 147.7 | 147.7 | +4.6 (+3.21%) | 60,624 |
| 6 Oct 2015 | INR | 142.1 | 143.7 | 140.3 | 143.1 | 143.1 | +0.35 (+0.25%) | 76,701 |
| 5 Oct 2015 | INR | 138.8 | 144.75 | 138.2 | 142.75 | 142.75 | +3.7 (+2.66%) | 55,401 |
| 1 Oct 2015 | INR | 139.65 | 143 | 136.3 | 139.05 | 139.05 | -0.6 (-0.43%) | 72,230 |
| 30 Sep 2015 | INR | 135.55 | 140.5 | 135 | 139.65 | 139.65 | +4.7 (+3.48%) | 53,112 |
| 29 Sep 2015 | INR | 135.55 | 136.95 | 134.1 | 134.95 | 134.95 | -2.75 (-2.00%) | 36,810 |
| 28 Sep 2015 | INR | 143.4 | 143.4 | 136.35 | 137.7 | 137.7 | -5.25 (-3.67%) | 30,080 |
| 24 Sep 2015 | INR | 136 | 144 | 135 | 142.95 | 142.95 | +7.5 (+5.54%) | 171,591 |
| 23 Sep 2015 | INR | 131 | 137 | 129.5 | 135.45 | 135.45 | +1.35 (+1.01%) | 98,134 |
| 22 Sep 2015 | INR | 135.95 | 137.7 | 132.75 | 134.1 | 134.1 | -1.2 (-0.89%) | 375,707 |
| 21 Sep 2015 | INR | 135.5 | 137 | 132.45 | 135.3 | 135.3 | -0.1 (-0.07%) | 39,449 |
| 18 Sep 2015 | INR | 135 | 137.75 | 133.8 | 135.4 | 135.4 | +2.25 (+1.69%) | 59,242 |
| 16 Sep 2015 | INR | 135 | 135 | 131.75 | 133.15 | 133.15 | -2.6 (-1.92%) | 36,429 |
| 15 Sep 2015 | INR | 133.45 | 136.5 | 132 | 135.75 | 135.75 | -0.35 (-0.26%) | 78,769 |
| 14 Sep 2015 | INR | 130 | 137.25 | 128.1 | 136.1 | 136.1 | +6.15 (+4.73%) | 87,895 |
| 11 Sep 2015 | INR | 132.6 | 132.6 | 129.2 | 129.95 | 129.95 | -2.05 (-1.55%) | 36,836 |
| 10 Sep 2015 | INR | 133.4 | 133.4 | 129.4 | 132 | 132 | -2.95 (-2.19%) | 84,889 |
| 9 Sep 2015 | INR | 135 | 138.5 | 133.2 | 134.95 | 134.95 | +4.3 (+3.29%) | 108,869 |
| 8 Sep 2015 | INR | 130 | 132.8 | 129.7 | 130.65 | 130.65 | +0.5 (+0.38%) | 43,728 |
| 7 Sep 2015 | INR | 133 | 133.8 | 129.35 | 130.15 | 130.15 | -1.9 (-1.44%) | 58,075 |
| 4 Sep 2015 | INR | 133 | 133 | 129 | 132.05 | 132.05 | -1.35 (-1.01%) | 63,571 |
| 3 Sep 2015 | INR | 129.2 | 134.1 | 127.4 | 133.4 | 133.4 | +5.35 (+4.18%) | 50,369 |
| 2 Sep 2015 | INR | 125.55 | 129.1 | 125 | 128.05 | 128.05 | +2.25 (+1.79%) | 52,741 |
| 1 Sep 2015 | INR | 127.15 | 129.9 | 124.4 | 125.8 | 125.8 | -1.15 (-0.91%) | 54,891 |
