| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 132 | 132 | 125.5 | 126.95 | 126.95 | -4.95 (-3.75%) | 70,126 |
| 28 Aug 2015 | INR | 132.55 | 134.8 | 130.75 | 131.9 | 131.9 | +1.85 (+1.42%) | 92,664 |
| 27 Aug 2015 | INR | 129.55 | 131 | 127.5 | 130.05 | 130.05 | +2.85 (+2.24%) | 86,846 |
| 26 Aug 2015 | INR | 126.5 | 128.7 | 121.3 | 127.2 | 127.2 | +0.75 (+0.59%) | 104,042 |
| 25 Aug 2015 | INR | 126.2 | 127.95 | 117.2 | 126.45 | 126.45 | +3.7 (+3.01%) | 82,493 |
| 24 Aug 2015 | INR | 135 | 135 | 119.1 | 122.75 | 122.75 | -14.5 (-10.56%) | 138,777 |
| 21 Aug 2015 | INR | 138.4 | 139.5 | 135.35 | 137.25 | 137.25 | -2.05 (-1.47%) | 54,998 |
| 20 Aug 2015 | INR | 140 | 141.45 | 137.2 | 139.3 | 139.3 | -1.45 (-1.03%) | 63,577 |
| 19 Aug 2015 | INR | 149.9 | 149.9 | 139.65 | 140.75 | 140.75 | -6.55 (-4.45%) | 291,605 |
| 18 Aug 2015 | INR | 146.5 | 151.8 | 146.5 | 147.3 | 147.3 | -1.75 (-1.17%) | 44,139 |
| 17 Aug 2015 | INR | 145.7 | 150.3 | 145.25 | 149.05 | 149.05 | +3.75 (+2.58%) | 50,128 |
| 14 Aug 2015 | INR | 144.95 | 147.1 | 143.85 | 145.3 | 145.3 | +0.75 (+0.52%) | 49,886 |
| 13 Aug 2015 | INR | 147 | 148 | 140.4 | 144.55 | 144.55 | -2.15 (-1.47%) | 104,865 |
| 12 Aug 2015 | INR | 151 | 151 | 145.55 | 146.7 | 146.7 | -4.4 (-2.91%) | 57,670 |
| 11 Aug 2015 | INR | 154 | 155.25 | 150.75 | 151.1 | 151.1 | -2.8 (-1.82%) | 59,567 |
| 10 Aug 2015 | INR | 156 | 156.3 | 152.65 | 153.9 | 153.9 | -1.4 (-0.90%) | 99,382 |
| 7 Aug 2015 | INR | 156.1 | 156.55 | 154.45 | 155.3 | 155.3 | +0.05 (+0.03%) | 60,946 |
| 6 Aug 2015 | INR | 159.5 | 160.9 | 154.75 | 155.25 | 155.25 | -3.05 (-1.93%) | 309,039 |
| 5 Aug 2015 | INR | 156 | 160.3 | 156 | 158.3 | 158.3 | -0.45 (-0.28%) | 53,094 |
| 4 Aug 2015 | INR | 162.5 | 162.5 | 157.2 | 158.75 | 158.75 | -2.35 (-1.46%) | 49,671 |
| 3 Aug 2015 | INR | 157.85 | 161.95 | 156.3 | 161.1 | 161.1 | +4.1 (+2.61%) | 76,901 |
| 31 Jul 2015 | INR | 158.55 | 158.75 | 156.6 | 157 | 157 | -0.8 (-0.51%) | 30,552 |
| 30 Jul 2015 | INR | 158.25 | 158.85 | 156.3 | 157.8 | 157.8 | -0.55 (-0.35%) | 38,215 |
| 29 Jul 2015 | INR | 156.3 | 159 | 153.35 | 158.35 | 158.35 | +2.05 (+1.31%) | 62,915 |
| 28 Jul 2015 | INR | 162 | 163.1 | 155.5 | 156.3 | 156.3 | -7.35 (-4.49%) | 91,965 |
| 27 Jul 2015 | INR | 165 | 165.9 | 161.05 | 163.65 | 163.65 | -0.3 (-0.18%) | 71,229 |
| 24 Jul 2015 | INR | 166 | 166 | 163.1 | 163.95 | 163.95 | -1.85 (-1.12%) | 25,079 |
| 23 Jul 2015 | INR | 164.4 | 166.75 | 164.15 | 165.8 | 165.8 | +1.5 (+0.91%) | 68,823 |
| 22 Jul 2015 | INR | 166 | 166 | 163 | 164.3 | 164.3 | -1.1 (-0.67%) | 53,916 |
| 21 Jul 2015 | INR | 169.05 | 170.05 | 164.3 | 165.4 | 165.4 | -0.95 (-0.57%) | 145,868 |
