| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 165.5 | 168 | 163 | 166.35 | 166.35 | +2.4 (+1.46%) | 235,832 |
| 17 Jul 2015 | INR | 164.3 | 165.1 | 163 | 163.95 | 163.95 | +0.15 (+0.09%) | 30,635 |
| 16 Jul 2015 | INR | 163 | 164.65 | 162.3 | 163.8 | 163.8 | +0.25 (+0.15%) | 38,008 |
| 15 Jul 2015 | INR | 161 | 164.1 | 161 | 163.55 | 163.55 | +3.2 (+2.00%) | 35,879 |
| 14 Jul 2015 | INR | 159.5 | 162.3 | 159.3 | 160.35 | 160.35 | +0.95 (+0.60%) | 53,289 |
| 13 Jul 2015 | INR | 159 | 160 | 157 | 159.4 | 159.4 | +0.55 (+0.35%) | 65,427 |
| 10 Jul 2015 | INR | 159 | 161.45 | 158 | 158.85 | 158.85 | -1.2 (-0.75%) | 47,102 |
| 9 Jul 2015 | INR | 157.5 | 160.8 | 157.5 | 160.05 | 160.05 | +1.95 (+1.23%) | 43,112 |
| 8 Jul 2015 | INR | 160.55 | 160.55 | 155.85 | 158.1 | 158.1 | -3.15 (-1.95%) | 75,357 |
| 7 Jul 2015 | INR | 161.4 | 163 | 160.95 | 161.25 | 161.25 | +0.15 (+0.09%) | 22,455 |
| 6 Jul 2015 | INR | 161 | 161.5 | 158.8 | 161.1 | 161.1 | -0.65 (-0.40%) | 46,820 |
| 3 Jul 2015 | INR | 162.8 | 164 | 161.05 | 161.75 | 161.75 | -2.45 (-1.49%) | 161,203 |
| 2 Jul 2015 | INR | 166 | 167.65 | 163.65 | 164.2 | 164.2 | -3.5 (-2.09%) | 52,444 |
| 1 Jul 2015 | INR | 165.2 | 169.45 | 165.2 | 167.7 | 167.7 | +0.7 (+0.42%) | 47,858 |
| 30 Jun 2015 | INR | 169 | 170.25 | 165.35 | 167 | 167 | -1.95 (-1.15%) | 65,252 |
| 29 Jun 2015 | INR | 167.3 | 169.85 | 166.05 | 168.95 | 168.95 | -0.65 (-0.38%) | 52,702 |
| 26 Jun 2015 | INR | 168.55 | 170.85 | 168.2 | 169.6 | 169.6 | +1.45 (+0.86%) | 29,876 |
| 25 Jun 2015 | INR | 167.1 | 169.8 | 166.5 | 168.15 | 168.15 | -0.8 (-0.47%) | 42,313 |
| 24 Jun 2015 | INR | 174.9 | 174.9 | 168.5 | 168.95 | 168.95 | -3.35 (-1.94%) | 33,084 |
| 23 Jun 2015 | INR | 168 | 172.75 | 167.25 | 172.3 | 172.3 | +4.8 (+2.87%) | 57,900 |
| 22 Jun 2015 | INR | 167.05 | 168.6 | 166.15 | 167.5 | 167.5 | +0.45 (+0.27%) | 47,019 |
| 19 Jun 2015 | INR | 165.7 | 167.8 | 164.5 | 167.05 | 167.05 | +2.2 (+1.33%) | 37,977 |
| 18 Jun 2015 | INR | 166.7 | 166.7 | 164.3 | 164.85 | 164.85 | +0.1 (+0.06%) | 25,727 |
| 17 Jun 2015 | INR | 163.3 | 165.65 | 162.75 | 164.75 | 164.75 | +0.25 (+0.15%) | 35,859 |
| 16 Jun 2015 | INR | 164.75 | 165.25 | 162.9 | 164.5 | 164.5 | -0.25 (-0.15%) | 25,982 |
| 15 Jun 2015 | INR | 166.2 | 167.2 | 163.5 | 164.75 | 164.75 | +0.35 (+0.21%) | 54,386 |
| 12 Jun 2015 | INR | 166.65 | 166.65 | 162.8 | 164.4 | 164.4 | +0.25 (+0.15%) | 38,908 |
| 11 Jun 2015 | INR | 167.25 | 168.15 | 163.2 | 164.15 | 164.15 | -4 (-2.38%) | 78,108 |
| 10 Jun 2015 | INR | 169 | 169.6 | 164.3 | 168.15 | 168.15 | -0.85 (-0.50%) | 136,583 |
| 9 Jun 2015 | INR | 168.1 | 172 | 168 | 169 | 169 | 0.0 (0.0%) | 52,131 |
