| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 170 | 170.85 | 168.55 | 169 | 169 | -0.65 (-0.38%) | 23,635 |
| 5 Jun 2015 | INR | 167.9 | 173.5 | 167.9 | 169.65 | 169.65 | +0.9 (+0.53%) | 53,599 |
| 4 Jun 2015 | INR | 167.5 | 171.45 | 166.8 | 168.75 | 168.75 | +1.5 (+0.90%) | 70,598 |
| 3 Jun 2015 | INR | 167.4 | 168.2 | 163.95 | 167.25 | 167.25 | +0.3 (+0.18%) | 85,464 |
| 2 Jun 2015 | INR | 170.95 | 171.5 | 166.4 | 166.95 | 166.95 | -0.65 (-0.39%) | 80,429 |
| 1 Jun 2015 | INR | 169.5 | 170.05 | 167 | 167.6 | 167.6 | -1.5 (-0.89%) | 33,406 |
| 29 May 2015 | INR | 171.9 | 171.9 | 167.65 | 169.1 | 169.1 | -1.95 (-1.14%) | 212,612 |
| 28 May 2015 | INR | 173.3 | 174.25 | 170.15 | 171.05 | 171.05 | -2 (-1.16%) | 56,649 |
| 27 May 2015 | INR | 170.35 | 174 | 170.2 | 173.05 | 173.05 | +0.4 (+0.23%) | 69,298 |
| 26 May 2015 | INR | 176.55 | 177.35 | 172 | 172.65 | 172.65 | -5 (-2.81%) | 25,675 |
| 25 May 2015 | INR | 175 | 179 | 174.9 | 177.65 | 177.65 | +0.45 (+0.25%) | 62,562 |
| 22 May 2015 | INR | 177.8 | 179.9 | 176.5 | 177.2 | 177.2 | 0.0 (0.0%) | 58,841 |
| 21 May 2015 | INR | 175.1 | 177.6 | 173.75 | 177.2 | 177.2 | +1.55 (+0.88%) | 41,481 |
| 20 May 2015 | INR | 175 | 177.45 | 174.65 | 175.65 | 175.65 | -1.5 (-0.85%) | 17,794 |
| 19 May 2015 | INR | 176.4 | 179.1 | 176.05 | 177.15 | 177.15 | +1.95 (+1.11%) | 45,971 |
| 18 May 2015 | INR | 175.9 | 176.6 | 174.5 | 175.2 | 175.2 | -0.1 (-0.06%) | 28,089 |
| 15 May 2015 | INR | 175.8 | 176 | 172.9 | 175.3 | 175.3 | -0.7 (-0.40%) | 44,164 |
| 14 May 2015 | INR | 174.25 | 176.8 | 171.65 | 176 | 176 | +2.25 (+1.29%) | 42,294 |
| 13 May 2015 | INR | 170.1 | 174.5 | 169.8 | 173.75 | 173.75 | +4.1 (+2.42%) | 59,332 |
| 12 May 2015 | INR | 174.95 | 175.25 | 166.8 | 169.65 | 169.65 | -6.95 (-3.94%) | 93,436 |
| 11 May 2015 | INR | 177.85 | 180.65 | 175.25 | 176.6 | 176.6 | -0.25 (-0.14%) | 92,078 |
| 8 May 2015 | INR | 175.5 | 178.35 | 175 | 176.85 | 176.85 | +1.5 (+0.86%) | 45,872 |
| 7 May 2015 | INR | 176.9 | 179.5 | 172.15 | 175.35 | 175.35 | -0.7 (-0.40%) | 122,488 |
| 6 May 2015 | INR | 180.75 | 183 | 173.8 | 176.05 | 176.05 | -6.1 (-3.35%) | 126,997 |
| 5 May 2015 | INR | 171.3 | 183.6 | 171.3 | 182.15 | 182.15 | +9.85 (+5.72%) | 264,611 |
| 4 May 2015 | INR | 170.3 | 173.4 | 169.6 | 172.3 | 172.3 | +3 (+1.77%) | 101,128 |
| 30 Apr 2015 | INR | 170.1 | 170.9 | 167.65 | 169.3 | 169.3 | -1.6 (-0.94%) | 73,290 |
| 29 Apr 2015 | INR | 169 | 171.95 | 168.45 | 170.9 | 170.9 | +1.75 (+1.03%) | 88,433 |
| 28 Apr 2015 | INR | 164.05 | 170 | 162.75 | 169.15 | 169.15 | +5.4 (+3.30%) | 138,886 |
| 27 Apr 2015 | INR | 168 | 170.1 | 162.8 | 163.75 | 163.75 | -3.7 (-2.21%) | 89,050 |
