| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 170 | 171.8 | 166.2 | 167.45 | 167.45 | -4.55 (-2.65%) | 72,490 |
| 23 Apr 2015 | INR | 169.5 | 173.55 | 169.45 | 172 | 172 | +3.25 (+1.93%) | 108,591 |
| 22 Apr 2015 | INR | 169.3 | 172.45 | 165.85 | 168.75 | 168.75 | +0.5 (+0.30%) | 78,774 |
| 21 Apr 2015 | INR | 171.65 | 174.4 | 166.5 | 168.25 | 168.25 | -2.15 (-1.26%) | 140,332 |
| 20 Apr 2015 | INR | 172.5 | 173.45 | 167.85 | 170.4 | 170.4 | -1.7 (-0.99%) | 564,747 |
| 17 Apr 2015 | INR | 172 | 173 | 171.2 | 172.1 | 172.1 | +0.15 (+0.09%) | 42,890 |
| 16 Apr 2015 | INR | 171 | 173.3 | 170.6 | 171.95 | 171.95 | +1.9 (+1.12%) | 71,914 |
| 15 Apr 2015 | INR | 170.25 | 172 | 169.55 | 170.05 | 170.05 | -1 (-0.58%) | 33,540 |
| 13 Apr 2015 | INR | 174.05 | 174.25 | 170.55 | 171.05 | 171.05 | -2.85 (-1.64%) | 78,375 |
| 10 Apr 2015 | INR | 164.8 | 174.7 | 164.8 | 173.9 | 173.9 | +9.9 (+6.04%) | 169,333 |
| 9 Apr 2015 | INR | 165.65 | 166.1 | 162.7 | 164 | 164 | -0.8 (-0.49%) | 54,568 |
| 8 Apr 2015 | INR | 165.7 | 167.2 | 163.9 | 164.8 | 164.8 | -0.35 (-0.21%) | 30,225 |
| 7 Apr 2015 | INR | 163.85 | 165.8 | 162.3 | 165.15 | 165.15 | +1.7 (+1.04%) | 54,944 |
| 6 Apr 2015 | INR | 164.9 | 165.45 | 161.55 | 163.45 | 163.45 | 0.0 (0.0%) | 91,209 |
| 1 Apr 2015 | INR | 161.15 | 165.4 | 160.2 | 163.45 | 163.45 | +1.6 (+0.99%) | 83,846 |
| 31 Mar 2015 | INR | 163.05 | 166.35 | 161 | 161.85 | 161.85 | -0.4 (-0.25%) | 49,566 |
| 30 Mar 2015 | INR | 164.65 | 164.65 | 160 | 162.25 | 162.25 | +1.65 (+1.03%) | 31,845 |
| 27 Mar 2015 | INR | 158.3 | 161.8 | 157.4 | 160.6 | 160.6 | +1.3 (+0.82%) | 60,515 |
| 26 Mar 2015 | INR | 162 | 163.9 | 157 | 159.3 | 159.3 | -2.65 (-1.64%) | 66,375 |
| 25 Mar 2015 | INR | 159 | 162.5 | 158.9 | 161.95 | 161.95 | +2.75 (+1.73%) | 47,476 |
| 24 Mar 2015 | INR | 166.3 | 166.3 | 158.2 | 159.2 | 159.2 | -3.75 (-2.30%) | 49,522 |
| 23 Mar 2015 | INR | 166.3 | 166.3 | 160.5 | 162.95 | 162.95 | -3.45 (-2.07%) | 85,000 |
| 20 Mar 2015 | INR | 170.6 | 171.95 | 162.05 | 166.4 | 166.4 | -5.1 (-2.97%) | 164,536 |
| 19 Mar 2015 | INR | 177.1 | 177.85 | 169.15 | 171.5 | 171.5 | -4.4 (-2.50%) | 86,205 |
| 18 Mar 2015 | INR | 171 | 177 | 171 | 175.9 | 175.9 | +5.35 (+3.14%) | 90,617 |
| 17 Mar 2015 | INR | 169.3 | 171.1 | 168 | 170.55 | 170.55 | +2.35 (+1.40%) | 43,197 |
| 16 Mar 2015 | INR | 169 | 169 | 164.8 | 168.2 | 168.2 | -0.4 (-0.24%) | 51,958 |
| 13 Mar 2015 | INR | 171 | 172.3 | 166.5 | 168.6 | 168.6 | -1.6 (-0.94%) | 65,465 |
| 12 Mar 2015 | INR | 170.65 | 171.15 | 166.65 | 170.2 | 170.2 | +0.4 (+0.24%) | 92,453 |
| 11 Mar 2015 | INR | 173 | 173 | 169 | 169.8 | 169.8 | -0.65 (-0.38%) | 33,808 |
