| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 174.45 | 174.45 | 169.75 | 170.45 | 170.45 | +0.05 (+0.03%) | 45,039 |
| 9 Mar 2015 | INR | 171.9 | 172.25 | 168.35 | 170.4 | 170.4 | -1.5 (-0.87%) | 81,505 |
| 5 Mar 2015 | INR | 174.7 | 176.8 | 171.1 | 171.9 | 171.9 | -3.35 (-1.91%) | 97,851 |
| 4 Mar 2015 | INR | 181.2 | 182.4 | 172.3 | 175.25 | 175.25 | -3.8 (-2.12%) | 101,828 |
| 3 Mar 2015 | INR | 176 | 180.05 | 174.65 | 179.05 | 179.05 | +3 (+1.70%) | 72,109 |
| 2 Mar 2015 | INR | 180 | 180 | 174.05 | 176.05 | 176.05 | -1.75 (-0.98%) | 63,818 |
| 27 Feb 2015 | INR | 174.5 | 179.6 | 174.5 | 177.8 | 177.8 | +1.5 (+0.85%) | 811,809 |
| 26 Feb 2015 | INR | 176 | 178.35 | 174 | 176.3 | 176.3 | +3.4 (+1.97%) | 69,778 |
| 25 Feb 2015 | INR | 174.9 | 177.9 | 171.4 | 172.9 | 172.9 | -2.1 (-1.20%) | 85,849 |
| 24 Feb 2015 | INR | 175.9 | 179.35 | 173 | 175 | 175 | -1.2 (-0.68%) | 93,771 |
| 23 Feb 2015 | INR | 181.75 | 182.8 | 173.8 | 176.2 | 176.2 | -5.55 (-3.05%) | 71,307 |
| 20 Feb 2015 | INR | 187 | 187.7 | 180.3 | 181.75 | 181.75 | -3.55 (-1.92%) | 108,275 |
| 19 Feb 2015 | INR | 179 | 190.4 | 175.2 | 185.3 | 185.3 | +7.8 (+4.39%) | 364,762 |
| 18 Feb 2015 | INR | 178 | 180.7 | 176.45 | 177.5 | 177.5 | -3.6 (-1.99%) | 57,241 |
| 16 Feb 2015 | INR | 177.15 | 182.35 | 175.6 | 181.1 | 181.1 | +5.1 (+2.90%) | 139,418 |
| 13 Feb 2015 | INR | 175.5 | 177.75 | 175.3 | 176 | 176 | +1.4 (+0.80%) | 52,374 |
| 12 Feb 2015 | INR | 181.5 | 183 | 172.75 | 174.6 | 174.6 | -7.95 (-4.35%) | 291,568 |
| 11 Feb 2015 | INR | 180.1 | 184.25 | 179.5 | 182.55 | 182.55 | +4.6 (+2.58%) | 351,444 |
| 10 Feb 2015 | INR | 174 | 179.45 | 171.85 | 177.95 | 177.95 | +3.9 (+2.24%) | 189,587 |
| 9 Feb 2015 | INR | 169.3 | 177.15 | 167.3 | 174.05 | 174.05 | +3.9 (+2.29%) | 129,851 |
| 6 Feb 2015 | INR | 172.3 | 172.3 | 167.4 | 170.15 | 170.15 | -4.1 (-2.35%) | 66,033 |
| 5 Feb 2015 | INR | 175.75 | 176.75 | 170.25 | 174.25 | 174.25 | -1.7 (-0.97%) | 91,927 |
| 4 Feb 2015 | INR | 173.5 | 177.1 | 173.5 | 175.95 | 175.95 | +2.6 (+1.50%) | 114,287 |
| 3 Feb 2015 | INR | 173.1 | 175.3 | 172.65 | 173.35 | 173.35 | -0.65 (-0.37%) | 43,894 |
| 2 Feb 2015 | INR | 177 | 177 | 170.55 | 174 | 174 | -0.8 (-0.46%) | 43,291 |
| 30 Jan 2015 | INR | 174.3 | 177.9 | 172 | 174.8 | 174.8 | +0.35 (+0.20%) | 159,859 |
| 29 Jan 2015 | INR | 172 | 175.25 | 169 | 174.45 | 174.45 | +4.15 (+2.44%) | 172,559 |
| 28 Jan 2015 | INR | 170 | 171.7 | 168.4 | 170.3 | 170.3 | +0.6 (+0.35%) | 124,020 |
| 27 Jan 2015 | INR | 168 | 170 | 164.2 | 169.7 | 169.7 | +9.4 (+5.86%) | 225,941 |
| 23 Jan 2015 | INR | 166.3 | 166.3 | 166.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
