Hindustan Zinc Ltd Recent Share Price (BSE:HNZL)

BSE:HNZL - Hindustan Zinc Ltd Hindustan Zinc Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close
22 Jan 2015	INR	165.5	165.5	165.5	160.3	160.3
21 Jan 2015	INR	164.05	164.05	164.05	160.3	160.3
20 Jan 2015	INR	162.25	162.25	162.25	160.3	160.3
19 Jan 2015	INR	160.75	160.75	160.75	160.3	160.3
16 Jan 2015	INR	157.45	157.45	157.45	160.3	160.3
15 Jan 2015	INR	154.45	154.45	154.45	160.3	160.3
14 Jan 2015	INR	154	154	154	160.3	160.3
13 Jan 2015	INR	159.8	159.8	159.8	160.3	160.3
12 Jan 2015	INR	160.2	160.2	160.2	160.3	160.3
9 Jan 2015	INR	163.55	163.55	163.55	160.3	160.3
8 Jan 2015	INR	165.7	165.7	165.7	160.3	160.3
7 Jan 2015	INR	165.05	165.05	165.05	160.3	160.3
6 Jan 2015	INR	169.2	169.2	169.2	160.3	160.3
5 Jan 2015	INR	170.25	170.25	170.25	160.3	160.3
2 Jan 2015	INR	172.7	172.7	172.7	160.3	160.3
1 Jan 2015	INR	169.6	169.6	169.6	160.3	160.3
31 Dec 2014	INR	171.65	171.65	171.65	160.3	160.3
30 Dec 2014	INR	168.65	168.65	168.65	160.3	160.3
29 Dec 2014	INR	168.1	168.1	168.1	160.3	160.3
26 Dec 2014	INR	163.2	163.2	163.2	160.3	160.3
24 Dec 2014	INR	161.2	161.2	161.2	160.3	160.3
23 Dec 2014	INR	160.65	160.65	160.65	160.3	160.3
22 Dec 2014	INR	164.1	164.1	164.1	160.3	160.3
19 Dec 2014	INR	165.4	165.4	165.4	160.3	160.3
18 Dec 2014	INR	164.75	164.75	164.75	160.3	160.3
17 Dec 2014	INR	161.85	161.85	161.85	160.3	160.3
16 Dec 2014	INR	160.3	160.3	160.3	160.3	160.3
15 Dec 2014	INR	161.65	161.65	161.65	160.3	160.3
12 Dec 2014	INR	160.3	160.3	160.3	160.3	160.3
11 Dec 2014	INR	160.3	160.3	160.3	160.3	160.3

See Xignite Response |