| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 167.7 | 167.7 | 167.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 174 | 174 | 174 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 175.2 | 175.2 | 175.2 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 171.5 | 171.5 | 171.5 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 163.55 | 163.55 | 163.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 162.6 | 162.6 | 162.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | INR | 162.9 | 162.9 | 162.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 164.1 | 164.1 | 164.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | INR | 163.3 | 163.3 | 163.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | INR | 167 | 167 | 167 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | INR | 163.95 | 163.95 | 163.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | INR | 168.75 | 168.75 | 168.75 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | INR | 164.15 | 164.15 | 164.15 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | INR | 162.55 | 162.55 | 162.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 162.85 | 162.85 | 162.85 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | INR | 166.95 | 166.95 | 166.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | INR | 162.7 | 162.7 | 162.7 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | INR | 162.55 | 162.55 | 162.55 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | INR | 162.25 | 162.25 | 162.25 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 164.1 | 164.1 | 164.1 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | INR | 163.95 | 163.95 | 163.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | INR | 165.3 | 165.3 | 165.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | INR | 166.65 | 166.65 | 166.65 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | INR | 169.6 | 169.6 | 169.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | INR | 170.6 | 170.6 | 170.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | INR | 172.6 | 172.6 | 172.6 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 168.95 | 168.95 | 168.95 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 171.9 | 171.9 | 171.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | INR | 170.9 | 170.9 | 170.9 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
