| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 176.1 | 176.1 | 176.1 | 169.5 | 169.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +2 (+1.19%) | 2,000 |
| 4 Sep 2014 | INR | 167.55 | 167.55 | 167.55 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2014 | INR | 166.05 | 166.05 | 166.05 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | INR | 166.5 | 166.5 | 166.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | INR | 167.75 | 167.75 | 167.75 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | INR | 165.75 | 165.75 | 165.75 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | INR | 163.95 | 163.95 | 163.95 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | INR | 165.85 | 165.85 | 165.85 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | INR | 164 | 164 | 164 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | INR | 157.75 | 167.5 | 157.75 | 167.5 | 167.5 | +46.75 (+38.72%) | 200,000 |
| 21 Aug 2014 | INR | 168.2 | 168.2 | 168.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | INR | 169.85 | 169.85 | 169.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | INR | 169.7 | 169.7 | 169.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | INR | 164.9 | 164.9 | 164.9 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | INR | 161.8 | 161.8 | 161.8 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | INR | 159.4 | 159.4 | 159.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | INR | 160.75 | 160.75 | 160.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | INR | 159.7 | 159.7 | 159.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | INR | 159.85 | 159.85 | 159.85 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | INR | 160.8 | 160.8 | 160.8 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | INR | 163.55 | 163.55 | 163.55 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | INR | 165.6 | 165.6 | 165.6 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 164.65 | 164.65 | 164.65 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 163.4 | 163.4 | 163.4 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 161.2 | 161.2 | 161.2 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | INR | 164.5 | 164.5 | 164.5 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | INR | 158.7 | 158.7 | 158.7 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 162.95 | 162.95 | 162.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 168.95 | 168.95 | 168.95 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
