Hindustan Zinc Ltd Recent Share Price (BSE:HNZL)

BSE:HNZL - Hindustan Zinc Ltd Hindustan Zinc Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close
11 Jun 2014	INR	171.1	171.1	171.1	120.75	120.75
10 Jun 2014	INR	177.3	177.3	177.3	120.75	120.75
9 Jun 2014	INR	181.8	181.8	181.8	120.75	120.75
6 Jun 2014	INR	174.2	174.2	174.2	120.75	120.75
5 Jun 2014	INR	168.6	168.6	168.6	120.75	120.75
4 Jun 2014	INR	169.5	169.5	169.5	120.75	120.75
3 Jun 2014	INR	169.35	169.35	169.35	120.75	120.75
2 Jun 2014	INR	160.25	160.25	160.25	120.75	120.75
30 May 2014	INR	158	158	158	120.75	120.75
29 May 2014	INR	154.85	154.85	154.85	120.75	120.75
28 May 2014	INR	154.9	154.9	154.9	120.75	120.75
27 May 2014	INR	157.7	157.7	157.7	120.75	120.75
26 May 2014	INR	156.2	156.2	156.2	120.75	120.75
23 May 2014	INR	161.75	161.75	161.75	120.75	120.75
22 May 2014	INR	149.9	149.9	149.9	120.75	120.75
21 May 2014	INR	145.25	145.25	145.25	120.75	120.75
20 May 2014	INR	151.55	151.55	151.55	120.75	120.75
19 May 2014	INR	143.75	143.75	143.75	120.75	120.75
16 May 2014	INR	136.3	136.3	136.3	120.75	120.75
15 May 2014	INR	130.4	130.4	130.4	120.75	120.75
14 May 2014	INR	131.35	131.35	131.35	120.75	120.75
13 May 2014	INR	128.3	128.3	128.3	120.75	120.75
12 May 2014	INR	127.45	127.45	127.45	120.75	120.75
9 May 2014	INR	124.25	124.25	124.25	120.75	120.75
8 May 2014	INR	122.6	122.6	122.6	120.75	120.75
7 May 2014	INR	123.4	123.4	123.4	120.75	120.75
6 May 2014	INR	124.65	124.65	124.65	120.75	120.75
5 May 2014	INR	126.05	126.05	126.05	120.75	120.75
2 May 2014	INR	126.95	126.95	126.95	120.75	120.75
30 Apr 2014	INR	129.85	129.85	129.85	120.75	120.75

First
78
79
80
81
82
83
Last

See Xignite Response |