Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2009 | SGD | 9.4 | 9.5 | 9.4 | 9.49 | 9.49 | +0.49 (+5.44%) | 11,000 |
29 Apr 2009 | SGD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 1,000 |
28 Apr 2009 | SGD | 9.06 | 9.06 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 3,000 |
27 Apr 2009 | SGD | 8.86 | 8.96 | 8.86 | 8.96 | 8.96 | -0.17 (-1.86%) | 2,000 |
24 Apr 2009 | SGD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.09 (+1.00%) | 1,000 |
23 Apr 2009 | SGD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.1 (+1.12%) | 2,000 |
22 Apr 2009 | SGD | 9.15 | 9.16 | 8.92 | 8.94 | 8.94 | +0.09 (+1.02%) | 13,000 |
21 Apr 2009 | SGD | 8.92 | 8.92 | 8.83 | 8.85 | 8.85 | -0.35 (-3.80%) | 5,000 |
20 Apr 2009 | SGD | 9.24 | 9.24 | 9.18 | 9.2 | 9.2 | -0.04 (-0.43%) | 10,000 |
17 Apr 2009 | SGD | 9.35 | 9.54 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 12,000 |
16 Apr 2009 | SGD | 9.44 | 9.46 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 20,000 |
15 Apr 2009 | SGD | 8.94 | 9.23 | 8.93 | 9.23 | 9.23 | +0.21 (+2.33%) | 16,000 |
14 Apr 2009 | SGD | 9.09 | 9.09 | 9 | 9.02 | 9.02 | -0.19 (-2.06%) | 14,000 |
13 Apr 2009 | SGD | 9.09 | 9.21 | 9.09 | 9.21 | 9.21 | +0.45 (+5.14%) | 4,000 |
9 Apr 2009 | SGD | 8.5 | 8.76 | 8.5 | 8.76 | 8.76 | +0.42 (+5.04%) | 30,000 |
8 Apr 2009 | SGD | 8.49 | 8.49 | 8.24 | 8.34 | 8.34 | -0.5 (-5.66%) | 11,000 |
7 Apr 2009 | SGD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18 (-2.00%) | 3,000 |
6 Apr 2009 | SGD | 9.08 | 9.08 | 8.99 | 9.02 | 9.02 | +0.09 (+1.01%) | 22,000 |
3 Apr 2009 | SGD | 8.96 | 9.02 | 8.87 | 8.93 | 8.93 | +0.08 (+0.90%) | 28,000 |
2 Apr 2009 | SGD | 8.5 | 8.93 | 8.5 | 8.85 | 8.85 | +0.45 (+5.36%) | 28,000 |
1 Apr 2009 | SGD | 8.33 | 8.41 | 8.26 | 8.4 | 8.4 | +0.13 (+1.57%) | 26,000 |
31 Mar 2009 | SGD | 8.2 | 8.28 | 8.17 | 8.27 | 8.27 | +0.17 (+2.10%) | 21,000 |
30 Mar 2009 | SGD | 8.32 | 8.32 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 13,000 |
27 Mar 2009 | SGD | 8.73 | 8.73 | 8.43 | 8.5 | 8.5 | -0.06 (-0.70%) | 12,000 |
26 Mar 2009 | SGD | 8.55 | 8.56 | 8.52 | 8.56 | 8.56 | +0.22 (+2.64%) | 9,000 |
25 Mar 2009 | SGD | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 8,000 |