| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 172.6 | 176 | 167.6 | 175.4 | 175.4 | +0.2 (+0.11%) | 837,397 |
| 26 Jun 2024 | GBX | 176.6 | 179.4 | 173 | 175.2 | 175.2 | -3 (-1.68%) | 690,453 |
| 25 Jun 2024 | GBX | 176 | 181.392 | 175 | 178.2 | 178.2 | -2 (-1.11%) | 393,705 |
| 24 Jun 2024 | GBX | 179.4 | 182.6 | 176.8 | 180.2 | 180.2 | 0.0 (0.0%) | 515,338 |
| 21 Jun 2024 | GBX | 185.2 | 186.6 | 180.114 | 180.2 | 180.2 | -4.6 (-2.49%) | 4,577,701 |
| 20 Jun 2024 | GBX | 178.4 | 186.4 | 178.4 | 184.8 | 184.8 | +7.2 (+4.05%) | 969,508 |
| 19 Jun 2024 | GBX | 181.6 | 181.8 | 177.6 | 177.6 | 177.6 | -0.8 (-0.45%) | 942,217 |
| 18 Jun 2024 | GBX | 175.2 | 181.8 | 173.6 | 178.4 | 178.4 | +3.8 (+2.18%) | 1,023,694 |
| 17 Jun 2024 | GBX | 167.2 | 174.8 | 166.6 | 174.6 | 174.6 | +5.6 (+3.31%) | 1,632,862 |
| 14 Jun 2024 | GBX | 172 | 176 | 165.312 | 169 | 169 | -2.8 (-1.63%) | 1,950,040 |
| 13 Jun 2024 | GBX | 177 | 178.6 | 171.8 | 171.8 | 171.8 | -7.8 (-4.34%) | 1,491,378 |
| 12 Jun 2024 | GBX | 176.8 | 180.8 | 174.4 | 179.6 | 179.6 | +3.2 (+1.81%) | 928,975 |
| 11 Jun 2024 | GBX | 180 | 182.8 | 169.1041 | 176.4 | 176.4 | -5 (-2.76%) | 1,880,950 |
| 10 Jun 2024 | GBX | 177.8 | 182.76 | 174.5624 | 181.4 | 181.4 | +0.4 (+0.22%) | 1,176,962 |
| 7 Jun 2024 | GBX | 187.4 | 189.4 | 178 | 181 | 181 | -5.8 (-3.10%) | 1,520,409 |
| 6 Jun 2024 | GBX | 187.2 | 191.4 | 183.6 | 186.8 | 186.8 | +0.8 (+0.43%) | 1,127,224 |
| 5 Jun 2024 | GBX | 181 | 187 | 180.2 | 186 | 186 | +2 (+1.09%) | 1,704,198 |
| 4 Jun 2024 | GBX | 187.6 | 190.8 | 181.3963 | 184 | 184 | -4 (-2.13%) | 1,893,447 |
| 3 Jun 2024 | GBX | 186.4 | 188 | 177.4 | 188 | 188 | +1.4 (+0.75%) | 1,074,781 |
| 31 May 2024 | GBX | 184 | 190.6 | 182.4 | 186.6 | 186.6 | +3 (+1.63%) | 3,123,483 |
| 30 May 2024 | GBX | 181.6 | 185.6 | 177.8 | 183.6 | 183.6 | +4 (+2.23%) | 1,383,731 |
| 29 May 2024 | GBX | 179 | 183.8 | 176 | 179.6 | 179.6 | -1.2 (-0.66%) | 1,152,815 |
| 28 May 2024 | GBX | 174 | 180.8 | 162.4 | 180.8 | 180.8 | +8.2 (+4.75%) | 1,854,036 |
| 24 May 2024 | GBX | 169.4 | 173.4 | 166.8 | 172.6 | 172.6 | +1 (+0.58%) | 673,949 |
| 23 May 2024 | GBX | 164.8 | 171.6 | 161.8 | 171.6 | 171.6 | +7 (+4.25%) | 1,625,158 |
| 22 May 2024 | GBX | 172.6 | 172.6 | 164.1915 | 164.6 | 164.6 | -8.6 (-4.97%) | 995,917 |
| 21 May 2024 | GBX | 171.4 | 174.6 | 170 | 173.2 | 173.2 | +0.8 (+0.46%) | 1,283,615 |
| 20 May 2024 | GBX | 170 | 177.2 | 167.8 | 172.4 | 172.4 | +4.4 (+2.62%) | 2,873,782 |
| 17 May 2024 | GBX | 158.8 | 168 | 156.2 | 168 | 168 | +9 (+5.66%) | 3,602,165 |
| 16 May 2024 | GBX | 163 | 163 | 157 | 159 | 159 | -0.8 (-0.50%) | 990,363 |
