| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 83.4 | 86.95 | 83.4 | 85.3 | 85.3 | 0.0 (0.0%) | 844,494 |
| 4 Sep 2023 | GBX | 88 | 89.65 | 85 | 85.3 | 85.3 | -2.5 (-2.85%) | 374,505 |
| 1 Sep 2023 | GBX | 90.05 | 91.75 | 86.85 | 87.8 | 87.8 | -3.6 (-3.94%) | 612,826 |
| 31 Aug 2023 | GBX | 95 | 95 | 90.15 | 91.4 | 91.4 | -2.3 (-2.45%) | 1,478,886 |
| 30 Aug 2023 | GBX | 91 | 94.5 | 88.85 | 93.7 | 93.7 | +2.8 (+3.08%) | 961,864 |
| 29 Aug 2023 | GBX | 87.3 | 92 | 87.3 | 90.9 | 90.9 | +3.7 (+4.24%) | 1,321,932 |
| 25 Aug 2023 | GBX | 89.25 | 91.1 | 87.05 | 87.2 | 87.2 | -2.3 (-2.57%) | 721,190 |
| 24 Aug 2023 | GBX | 89.75 | 91.7 | 87.1 | 89.5 | 89.5 | -0.4 (-0.44%) | 838,081 |
| 23 Aug 2023 | GBX | 86.7 | 90.15 | 84.996 | 89.9 | 89.9 | +4.45 (+5.21%) | 2,192,454 |
| 22 Aug 2023 | GBX | 80.85 | 88.5 | 80.85 | 85.45 | 85.45 | +6.05 (+7.62%) | 1,389,139 |
| 21 Aug 2023 | GBX | 80.25 | 82.15 | 78.65 | 79.4 | 79.4 | -0.95 (-1.18%) | 885,485 |
| 18 Aug 2023 | GBX | 79.35 | 81.25 | 74.77 | 80.35 | 80.35 | +0.25 (+0.31%) | 1,554,420 |
| 17 Aug 2023 | GBX | 84.05 | 86 | 79.85 | 80.1 | 80.1 | -5.6 (-6.53%) | 1,217,607 |
| 16 Aug 2023 | GBX | 85 | 86.55 | 83.25 | 85.7 | 85.7 | -0.1 (-0.12%) | 1,066,462 |
| 15 Aug 2023 | GBX | 87.8 | 87.8 | 83.3 | 85.8 | 85.8 | -0.05 (-0.06%) | 851,096 |
| 14 Aug 2023 | GBX | 85 | 87.3 | 84.55 | 85.85 | 85.85 | +1.35 (+1.60%) | 1,400,733 |
| 11 Aug 2023 | GBX | 80.55 | 84.75 | 80.1 | 84.5 | 84.5 | +3.65 (+4.51%) | 935,509 |
| 10 Aug 2023 | GBX | 82.8 | 82.8 | 79.95 | 80.85 | 80.85 | +0.35 (+0.43%) | 467,421 |
| 9 Aug 2023 | GBX | 83 | 83 | 79.255 | 80.5 | 80.5 | -1.25 (-1.53%) | 760,744 |
| 8 Aug 2023 | GBX | 82.65 | 83.915 | 80.2335 | 81.75 | 81.75 | -0.9 (-1.09%) | 644,688 |
| 7 Aug 2023 | GBX | 84.1 | 85.758 | 81.3 | 82.65 | 82.65 | -2.35 (-2.76%) | 693,456 |
| 4 Aug 2023 | GBX | 85.2 | 86.5365 | 82.6 | 85 | 85 | -1.75 (-2.02%) | 871,848 |
| 3 Aug 2023 | GBX | 89.5 | 90.25 | 84.1 | 86.75 | 86.75 | -2.75 (-3.07%) | 2,562,567 |
| 2 Aug 2023 | GBX | 79.75 | 91.75 | 79.75 | 89.5 | 89.5 | +13.3 (+17.45%) | 5,155,468 |
| 1 Aug 2023 | GBX | 77.05 | 78.5 | 75.85 | 76.2 | 76.2 | -1 (-1.30%) | 1,570,345 |
| 31 Jul 2023 | GBX | 75.8 | 77.4528 | 74.05 | 77.2 | 77.2 | +2.8 (+3.76%) | 832,253 |
| 28 Jul 2023 | GBX | 72.55 | 75.05 | 72.42 | 74.4 | 74.4 | +0.5 (+0.68%) | 732,185 |
| 27 Jul 2023 | GBX | 76.4 | 76.4 | 73.15 | 73.9 | 73.9 | -0.5 (-0.67%) | 1,046,207 |
| 26 Jul 2023 | GBX | 72.55 | 75.3 | 72.55 | 74.4 | 74.4 | +0.05 (+0.07%) | 625,724 |
| 25 Jul 2023 | GBX | 74.1 | 75.4 | 72.9 | 74.35 | 74.35 | +1.1 (+1.50%) | 420,001 |
