| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | GBX | 494.9 | 505.5 | 493.9 | 495 | 495 | +10.4 (+2.15%) | 233,702 |
| 31 Dec 2012 | GBX | 500.5 | 500.5 | 473.8 | 484.6 | 484.6 | -3.9 (-0.80%) | 20,495 |
| 28 Dec 2012 | GBX | 490 | 497.8 | 472.8 | 488.5 | 488.5 | +1.2 (+0.25%) | 202,271 |
| 27 Dec 2012 | GBX | 489 | 498.1 | 486.7 | 487.3 | 487.3 | -6.3 (-1.28%) | 113,196 |
| 24 Dec 2012 | GBX | 503 | 503 | 486.2 | 493.6 | 493.6 | +10.6 (+2.19%) | 27,816 |
| 21 Dec 2012 | GBX | 482 | 483.5 | 464.7 | 483 | 483 | +2 (+0.42%) | 279,225 |
| 20 Dec 2012 | GBX | 484 | 489.4 | 477.1 | 481 | 481 | -3.6 (-0.74%) | 163,735 |
| 19 Dec 2012 | GBX | 493 | 494.5 | 479.3 | 484.6 | 484.6 | -9.4 (-1.90%) | 218,842 |
| 18 Dec 2012 | GBX | 496 | 500.5 | 491.3 | 494 | 494 | +2 (+0.41%) | 227,099 |
| 17 Dec 2012 | GBX | 492.2 | 498.5 | 491.1 | 492 | 492 | -1.3 (-0.26%) | 199,554 |
| 14 Dec 2012 | GBX | 493 | 494.1 | 485 | 493.3 | 493.3 | +2.3 (+0.47%) | 74,991 |
| 13 Dec 2012 | GBX | 489 | 495.8 | 470.3 | 491 | 491 | +1 (+0.20%) | 260,950 |
| 12 Dec 2012 | GBX | 485.2 | 493.6 | 476.5 | 490 | 490 | +17 (+3.59%) | 108,941 |
| 11 Dec 2012 | GBX | 466 | 475.2 | 465 | 473 | 473 | +5.9 (+1.26%) | 280,395 |
| 10 Dec 2012 | GBX | 464.5 | 470.5 | 458.6 | 467.1 | 467.1 | -7.9 (-1.66%) | 142,489 |
| 7 Dec 2012 | GBX | 465 | 482 | 460.6 | 475 | 475 | +8.7 (+1.87%) | 204,731 |
| 6 Dec 2012 | GBX | 470 | 470 | 457.2 | 466.3 | 466.3 | -3.2 (-0.68%) | 244,005 |
| 5 Dec 2012 | GBX | 463.9 | 474.2 | 455 | 469.5 | 469.5 | +9.5 (+2.07%) | 204,226 |
| 4 Dec 2012 | GBX | 462.3 | 466.2 | 456.9 | 460 | 460 | -4.4 (-0.95%) | 106,208 |
| 3 Dec 2012 | GBX | 468.1 | 472.3 | 463.6 | 464.4 | 464.4 | -2.1 (-0.45%) | 56,764 |
| 30 Nov 2012 | GBX | 468.5 | 482.4 | 464.7 | 466.5 | 466.5 | -4.7 (-1.00%) | 77,914 |
| 29 Nov 2012 | GBX | 462 | 476.2 | 457.9 | 471.2 | 471.2 | +10.7 (+2.32%) | 67,147 |
| 28 Nov 2012 | GBX | 463.6 | 471 | 451 | 460.5 | 460.5 | -7.8 (-1.67%) | 114,562 |
| 27 Nov 2012 | GBX | 481.5 | 481.5 | 462.9 | 468.3 | 468.3 | -6.5 (-1.37%) | 113,863 |
| 26 Nov 2012 | GBX | 475 | 480.6 | 473 | 474.8 | 474.8 | -0.7 (-0.15%) | 76,105 |
| 23 Nov 2012 | GBX | 468.8 | 487.1 | 457.3 | 475.5 | 475.5 | -11.8 (-2.42%) | 213,905 |
| 22 Nov 2012 | GBX | 478 | 489.5 | 469.5 | 487.3 | 487.3 | -4.7 (-0.96%) | 95,853 |
| 21 Nov 2012 | GBX | 496.2 | 499.7975 | 485.9 | 492 | 492 | -8 (-1.60%) | 74,003 |
| 20 Nov 2012 | GBX | 494 | 501 | 486.2 | 500 | 500 | +7 (+1.42%) | 75,034 |
| 19 Nov 2012 | GBX | 482.8 | 496.2 | 476.9 | 493 | 493 | +21.6 (+4.58%) | 125,624 |
