| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | GBX | 468.2 | 473.3 | 463.3 | 471.4 | 471.4 | -1.5 (-0.32%) | 123,973 |
| 15 Nov 2012 | GBX | 480 | 480 | 464.2 | 472.9 | 472.9 | +6.7 (+1.44%) | 139,609 |
| 14 Nov 2012 | GBX | 479.9 | 485.9 | 466.2 | 466.2 | 466.2 | -13.7 (-2.85%) | 133,884 |
| 13 Nov 2012 | GBX | 463.6 | 480.4 | 463.6 | 479.9 | 479.9 | -2.1 (-0.44%) | 147,555 |
| 12 Nov 2012 | GBX | 478 | 488.6 | 477.6 | 482 | 482 | +2.5 (+0.52%) | 72,251 |
| 9 Nov 2012 | GBX | 500 | 500 | 479.5 | 479.5 | 479.5 | -8 (-1.64%) | 67,416 |
| 8 Nov 2012 | GBX | 483 | 499.3 | 483 | 487.5 | 487.5 | -8.5 (-1.71%) | 82,322 |
| 7 Nov 2012 | GBX | 497.8 | 505.5 | 491.9 | 496 | 496 | +6 (+1.22%) | 114,085 |
| 6 Nov 2012 | GBX | 488 | 494.6 | 468.9722 | 490 | 490 | -1.2 (-0.24%) | 119,903 |
| 5 Nov 2012 | GBX | 503.5 | 503.5 | 484.5 | 491.2 | 491.2 | +0.9 (+0.18%) | 102,242 |
| 2 Nov 2012 | GBX | 487.5 | 503.5 | 487.5 | 490.3 | 490.3 | -0.7 (-0.14%) | 144,047 |
| 1 Nov 2012 | GBX | 491 | 495 | 476.7038 | 491 | 491 | -4 (-0.81%) | 157,195 |
| 31 Oct 2012 | GBX | 489.8 | 497.8 | 489.5 | 495 | 495 | +5 (+1.02%) | 241,658 |
| 30 Oct 2012 | GBX | 495 | 497.2 | 488.7 | 490 | 490 | -4.2 (-0.85%) | 48,827 |
| 29 Oct 2012 | GBX | 488 | 495.1 | 487 | 494.2 | 494.2 | +1.2 (+0.24%) | 138,981 |
| 26 Oct 2012 | GBX | 478.2 | 495.1 | 478.2 | 493 | 493 | -3.7 (-0.74%) | 166,491 |
| 25 Oct 2012 | GBX | 493.5 | 505 | 493.5 | 496.7 | 496.7 | -7.3 (-1.45%) | 236,284 |
| 24 Oct 2012 | GBX | 493.5 | 506.5 | 488 | 504 | 504 | +7.3 (+1.47%) | 103,670 |
| 23 Oct 2012 | GBX | 502.5 | 504.5 | 492.4 | 496.7 | 496.7 | -8.8 (-1.74%) | 139,541 |
| 22 Oct 2012 | GBX | 512.5 | 512.5 | 487.1 | 505.5 | 505.5 | -2 (-0.39%) | 232,074 |
| 19 Oct 2012 | GBX | 511 | 515.5 | 502 | 507.5 | 507.5 | +6.5 (+1.30%) | 316,210 |
| 18 Oct 2012 | GBX | 510.5 | 515.5 | 500 | 501 | 501 | -10 (-1.96%) | 444,738 |
| 17 Oct 2012 | GBX | 511.5 | 515 | 508.4778 | 511 | 511 | +5 (+0.99%) | 180,194 |
| 16 Oct 2012 | GBX | 503.5 | 512.5 | 499 | 506 | 506 | +11.1 (+2.24%) | 148,391 |
| 15 Oct 2012 | GBX | 507 | 508.5 | 486.81 | 494.9 | 494.9 | -6.1 (-1.22%) | 187,678 |
| 12 Oct 2012 | GBX | 513 | 516 | 500.5 | 501 | 501 | -8.5 (-1.67%) | 628,125 |
| 11 Oct 2012 | GBX | 509.5 | 513 | 505 | 509.5 | 509.5 | +4 (+0.79%) | 225,205 |
| 10 Oct 2012 | GBX | 512 | 521 | 490.7 | 505.5 | 505.5 | -11 (-2.13%) | 253,420 |
| 9 Oct 2012 | GBX | 525 | 526.5 | 515.5 | 516.5 | 516.5 | -3.5 (-0.67%) | 201,185 |
| 8 Oct 2012 | GBX | 519 | 523.79 | 511.5 | 520 | 520 | +3 (+0.58%) | 258,960 |
