| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | GBX | 519.5 | 524.86 | 516.5 | 517 | 517 | +1 (+0.19%) | 305,106 |
| 4 Oct 2012 | GBX | 513.5 | 523 | 509 | 516 | 516 | +0.5 (+0.10%) | 219,362 |
| 3 Oct 2012 | GBX | 507.5 | 520 | 507.5 | 515.5 | 515.5 | +0.5 (+0.10%) | 593,108 |
| 2 Oct 2012 | GBX | 508.5 | 515 | 500 | 515 | 515 | +10 (+1.98%) | 606,025 |
| 1 Oct 2012 | GBX | 484.6 | 514 | 484.6 | 505 | 505 | +19 (+3.91%) | 561,148 |
| 28 Sep 2012 | GBX | 483 | 494.3 | 483 | 486 | 486 | +1 (+0.21%) | 285,440 |
| 27 Sep 2012 | GBX | 482.8 | 494.1 | 480.8 | 485 | 485 | +4 (+0.83%) | 120,962 |
| 26 Sep 2012 | GBX | 468.4 | 494.8 | 467.068 | 481 | 481 | -6.2 (-1.27%) | 214,927 |
| 25 Sep 2012 | GBX | 493.7 | 495.4 | 483.5 | 487.2 | 487.2 | -1.3 (-0.27%) | 161,001 |
| 24 Sep 2012 | GBX | 480.1 | 493.7 | 475.505 | 488.5 | 488.5 | +3.5 (+0.72%) | 152,151 |
| 21 Sep 2012 | GBX | 486.6 | 493.8 | 482 | 485 | 485 | +4 (+0.83%) | 324,987 |
| 20 Sep 2012 | GBX | 490.2 | 491.7 | 480.2 | 481 | 481 | -12.7 (-2.57%) | 145,051 |
| 19 Sep 2012 | GBX | 489.8 | 513.5 | 486.5 | 493.7 | 493.7 | +8.7 (+1.79%) | 174,611 |
| 18 Sep 2012 | GBX | 481.1 | 490.2 | 474.4 | 485 | 485 | -1 (-0.21%) | 153,375 |
| 17 Sep 2012 | GBX | 498.9 | 501 | 473.385 | 486 | 486 | -4.7 (-0.96%) | 340,493 |
| 14 Sep 2012 | GBX | 466.6 | 501.725 | 460 | 490.7 | 490.7 | +40.7 (+9.04%) | 502,707 |
| 13 Sep 2012 | GBX | 456.8 | 456.8 | 442.9 | 450 | 450 | -5.7 (-1.25%) | 96,799 |
| 12 Sep 2012 | GBX | 453.6 | 471 | 444.9 | 455.7 | 455.7 | +4.4 (+0.97%) | 130,557 |
| 11 Sep 2012 | GBX | 451.9 | 452 | 434.8 | 451.3 | 451.3 | +2.3 (+0.51%) | 474,764 |
| 10 Sep 2012 | GBX | 456.3 | 463.1 | 449 | 449 | 449 | -6.3 (-1.38%) | 199,779 |
| 7 Sep 2012 | GBX | 442 | 457.1 | 438 | 455.3 | 455.3 | +15.3 (+3.48%) | 293,729 |
| 6 Sep 2012 | GBX | 431.5 | 456.3 | 419.5 | 440 | 440 | +11.4 (+2.66%) | 402,020 |
| 5 Sep 2012 | GBX | 433.7 | 438.7 | 418.2 | 428.6 | 428.6 | -8.3 (-1.90%) | 290,014 |
| 4 Sep 2012 | GBX | 454.8 | 454.8 | 431.1 | 436.9 | 436.9 | -13.1 (-2.91%) | 175,046 |
| 3 Sep 2012 | GBX | 443.9 | 456.7 | 434.637 | 450 | 450 | +17.5 (+4.05%) | 91,653 |
| 31 Aug 2012 | GBX | 437 | 442.3 | 423.6 | 432.5 | 432.5 | -7.5 (-1.70%) | 280,875 |
| 30 Aug 2012 | GBX | 432.2 | 442.5 | 427.7 | 440 | 440 | +3.9 (+0.89%) | 161,750 |
| 29 Aug 2012 | GBX | 438.8 | 440.6 | 425.8 | 436.1 | 436.1 | +0.2 (+0.05%) | 94,391 |
| 28 Aug 2012 | GBX | 437.2 | 437.3 | 417.7 | 435.9 | 435.9 | -1.3 (-0.30%) | 163,283 |
| 24 Aug 2012 | GBX | 441.6 | 441.6 | 421.7 | 437.2 | 437.2 | +6.9 (+1.60%) | 142,851 |
