| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | GBX | 430 | 446.1775 | 426.6 | 430.3 | 430.3 | +0.4 (+0.09%) | 128,015 |
| 22 Aug 2012 | GBX | 446.5 | 453.215 | 411 | 429.9 | 429.9 | -6.1 (-1.40%) | 76,213 |
| 21 Aug 2012 | GBX | 424.1 | 447 | 424.1 | 436 | 436 | +16 (+3.81%) | 218,496 |
| 20 Aug 2012 | GBX | 425.3 | 433 | 418.7 | 420 | 420 | -8.8 (-2.05%) | 105,842 |
| 17 Aug 2012 | GBX | 425.5 | 430.8 | 421 | 428.8 | 428.8 | +2.1 (+0.49%) | 175,745 |
| 16 Aug 2012 | GBX | 430.2 | 437.3 | 420.1 | 426.7 | 426.7 | -7.1 (-1.64%) | 125,697 |
| 15 Aug 2012 | GBX | 431.4 | 439.6 | 415.5082 | 433.8 | 433.8 | +3.7 (+0.86%) | 84,528 |
| 14 Aug 2012 | GBX | 432.3 | 436.1 | 417.4 | 430.1 | 430.1 | -1.9 (-0.44%) | 87,979 |
| 13 Aug 2012 | GBX | 442.7 | 445.4 | 431.4 | 432 | 432 | -8 (-1.82%) | 136,849 |
| 10 Aug 2012 | GBX | 435.5 | 441.1 | 424.3 | 440 | 440 | +5.7 (+1.31%) | 112,376 |
| 9 Aug 2012 | GBX | 439.8 | 444.6 | 432.2 | 434.3 | 434.3 | -1.6 (-0.37%) | 141,197 |
| 8 Aug 2012 | GBX | 432.8 | 443.4 | 428 | 435.9 | 435.9 | +5.2 (+1.21%) | 166,917 |
| 7 Aug 2012 | GBX | 430.9 | 446.9 | 430.2 | 430.7 | 430.7 | +6.2 (+1.46%) | 167,638 |
| 6 Aug 2012 | GBX | 413 | 427.4 | 411.1845 | 424.5 | 424.5 | +12.5 (+3.03%) | 175,146 |
| 3 Aug 2012 | GBX | 412.6 | 421.1 | 409.7 | 412 | 412 | -2 (-0.48%) | 350,625 |
| 2 Aug 2012 | GBX | 417.9 | 424.9 | 410.1 | 414 | 414 | -7.3 (-1.73%) | 213,153 |
| 1 Aug 2012 | GBX | 420.8 | 426.6 | 418.5 | 421.3 | 421.3 | +1.6 (+0.38%) | 83,076 |
| 31 Jul 2012 | GBX | 420 | 427 | 418 | 419.7 | 419.7 | -5.3 (-1.25%) | 111,419 |
| 30 Jul 2012 | GBX | 423 | 426.5 | 421.6 | 425 | 425 | 0.0 (0.0%) | 197,743 |
| 27 Jul 2012 | GBX | 418.8 | 427.2 | 408.3 | 425 | 425 | +6.4 (+1.53%) | 206,343 |
| 26 Jul 2012 | GBX | 414.2 | 422.878 | 410.5 | 418.6 | 418.6 | +7.6 (+1.85%) | 147,673 |
| 25 Jul 2012 | GBX | 418.1 | 427.1 | 409.3175 | 411 | 411 | -10.1 (-2.40%) | 146,929 |
| 24 Jul 2012 | GBX | 420.9 | 426.3 | 419.1 | 421.1 | 421.1 | -0.5 (-0.12%) | 115,860 |
| 23 Jul 2012 | GBX | 425 | 427.1 | 416.3 | 421.6 | 421.6 | -5.6 (-1.31%) | 333,544 |
| 20 Jul 2012 | GBX | 442.8 | 444.5 | 426.6 | 427.2 | 427.2 | -13.7 (-3.11%) | 123,426 |
| 19 Jul 2012 | GBX | 432.6 | 445.8 | 432.6 | 440.9 | 440.9 | +7.1 (+1.64%) | 143,541 |
| 18 Jul 2012 | GBX | 448.5 | 448.5 | 425.5 | 433.8 | 433.8 | -5.5 (-1.25%) | 110,290 |
| 17 Jul 2012 | GBX | 437 | 446.2 | 428 | 439.3 | 439.3 | -4.4 (-0.99%) | 223,613 |
| 16 Jul 2012 | GBX | 446.2 | 451.9 | 436.4 | 443.7 | 443.7 | -1 (-0.22%) | 169,673 |
| 13 Jul 2012 | GBX | 440.9 | 451.5 | 440.1 | 444.7 | 444.7 | +5.9 (+1.34%) | 149,953 |
