| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | GBX | 443.5 | 443.5 | 431.2 | 438.8 | 438.8 | -3.8 (-0.86%) | 159,661 |
| 11 Jul 2012 | GBX | 463.9 | 463.9 | 439.7 | 442.6 | 442.6 | -21.4 (-4.61%) | 336,190 |
| 10 Jul 2012 | GBX | 460.5 | 482.7 | 460.3 | 464 | 464 | +8.5 (+1.87%) | 304,765 |
| 9 Jul 2012 | GBX | 463.1 | 464.6 | 445.7 | 455.5 | 455.5 | -14.1 (-3.00%) | 222,879 |
| 6 Jul 2012 | GBX | 483 | 483 | 467.3 | 469.6 | 469.6 | -13.4 (-2.77%) | 295,554 |
| 5 Jul 2012 | GBX | 489.2 | 496.9 | 474.7 | 483 | 483 | -3.3 (-0.68%) | 119,185 |
| 4 Jul 2012 | GBX | 489.2 | 489.4 | 481.8 | 486.3 | 486.3 | +1.1 (+0.23%) | 99,717 |
| 3 Jul 2012 | GBX | 476.5 | 487 | 455.1 | 485.2 | 485.2 | +12.2 (+2.58%) | 165,525 |
| 2 Jul 2012 | GBX | 472.5 | 485 | 466.3 | 473 | 473 | +2.9 (+0.62%) | 138,003 |
| 29 Jun 2012 | GBX | 478.8 | 483.8 | 469 | 470.1 | 470.1 | +5.7 (+1.23%) | 150,205 |
| 28 Jun 2012 | GBX | 466.5 | 467.6 | 457.4 | 464.4 | 464.4 | -4.5 (-0.96%) | 77,104 |
| 27 Jun 2012 | GBX | 459.4 | 469 | 454.8 | 468.9 | 468.9 | +9.9 (+2.16%) | 71,411 |
| 26 Jun 2012 | GBX | 460.5 | 465.9 | 453.2 | 459 | 459 | +1.8 (+0.39%) | 107,629 |
| 25 Jun 2012 | GBX | 463.5 | 472 | 456.4 | 457.2 | 457.2 | -6.3 (-1.36%) | 140,830 |
| 22 Jun 2012 | GBX | 479 | 479 | 463 | 463.5 | 463.5 | -16.3 (-3.40%) | 141,955 |
| 21 Jun 2012 | GBX | 485 | 494.2 | 472.7 | 479.8 | 479.8 | -5.7 (-1.17%) | 103,706 |
| 20 Jun 2012 | GBX | 494.3 | 497.6 | 481.1 | 485.5 | 485.5 | -5 (-1.02%) | 312,414 |
| 19 Jun 2012 | GBX | 490.9 | 501.5 | 486.8 | 490.5 | 490.5 | +4.5 (+0.93%) | 375,532 |
| 18 Jun 2012 | GBX | 495 | 500.08 | 479 | 486 | 486 | -12.9 (-2.59%) | 341,572 |
| 15 Jun 2012 | GBX | 463.4 | 499.1993 | 463.4 | 498.9 | 498.9 | +35.8 (+7.73%) | 682,029 |
| 14 Jun 2012 | GBX | 461.3 | 469.3 | 457.2 | 463.1 | 463.1 | -2.1 (-0.45%) | 166,143 |
| 13 Jun 2012 | GBX | 459.8 | 466.3 | 447.8 | 465.2 | 465.2 | +8.1 (+1.77%) | 137,700 |
| 12 Jun 2012 | GBX | 443.4 | 457.2 | 436.3 | 457.1 | 457.1 | +16.7 (+3.79%) | 169,942 |
| 11 Jun 2012 | GBX | 473.4 | 473.4 | 440.4 | 440.4 | 440.4 | -19.6 (-4.26%) | 165,439 |
| 8 Jun 2012 | GBX | 460 | 469.2 | 456.8 | 460 | 460 | -3.6 (-0.78%) | 246,679 |
| 7 Jun 2012 | GBX | 456.7 | 477 | 455 | 463.6 | 463.6 | +6.4 (+1.40%) | 292,619 |
| 6 Jun 2012 | GBX | 445 | 457.2 | 440.8 | 457.2 | 457.2 | +20.2 (+4.62%) | 286,097 |
| 1 Jun 2012 | GBX | 430.2 | 438.6 | 419.1 | 437 | 437 | +4.8 (+1.11%) | 190,906 |
| 31 May 2012 | GBX | 428.8 | 439.1 | 426.6 | 432.2 | 432.2 | +2.2 (+0.51%) | 220,979 |
| 30 May 2012 | GBX | 432.2 | 432.2 | 422.2 | 430 | 430 | -3 (-0.69%) | 281,772 |
