| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | GBX | 415 | 434.9 | 414.5 | 433 | 433 | +23.5 (+5.74%) | 273,648 |
| 28 May 2012 | GBX | 411.5 | 419.5 | 405.1 | 409.5 | 409.5 | +4.2 (+1.04%) | 168,516 |
| 25 May 2012 | GBX | 408.1 | 413.4 | 396.8 | 405.3 | 405.3 | -4.2 (-1.03%) | 304,445 |
| 24 May 2012 | GBX | 414.5 | 415 | 400.9 | 409.5 | 409.5 | -3.1 (-0.75%) | 243,035 |
| 23 May 2012 | GBX | 416.5 | 417.6 | 404 | 412.6 | 412.6 | -11.4 (-2.69%) | 473,447 |
| 22 May 2012 | GBX | 411.5 | 425 | 406.3771 | 424 | 424 | +18.2 (+4.48%) | 398,888 |
| 21 May 2012 | GBX | 411.1 | 420.4 | 404.6 | 405.8 | 405.8 | -9.1 (-2.19%) | 258,126 |
| 18 May 2012 | GBX | 402 | 418 | 402 | 414.9 | 414.9 | +6.6 (+1.62%) | 384,771 |
| 17 May 2012 | GBX | 415 | 417.8 | 400 | 408.3 | 408.3 | -9 (-2.16%) | 276,545 |
| 16 May 2012 | GBX | 412.8 | 419.2 | 402.683 | 417.3 | 417.3 | -1.7 (-0.41%) | 279,858 |
| 15 May 2012 | GBX | 423.9 | 427.9 | 414.7 | 419 | 419 | -5.2 (-1.23%) | 560,591 |
| 14 May 2012 | GBX | 426.1 | 426.1 | 418.9 | 424.2 | 424.2 | -7.1 (-1.65%) | 410,643 |
| 11 May 2012 | GBX | 429.3 | 431.3 | 416.3 | 431.3 | 431.3 | -2.9 (-0.67%) | 244,856 |
| 10 May 2012 | GBX | 431.2 | 443.2 | 430.3 | 434.2 | 434.2 | -3.8 (-0.87%) | 331,962 |
| 9 May 2012 | GBX | 453.3 | 456.5 | 429.1 | 438 | 438 | -22 (-4.78%) | 343,265 |
| 8 May 2012 | GBX | 457 | 465.1 | 444.1 | 460 | 460 | +1 (+0.22%) | 595,408 |
| 4 May 2012 | GBX | 482.2 | 483 | 451.4 | 459 | 459 | -18.7 (-3.91%) | 265,757 |
| 3 May 2012 | GBX | 478.2 | 486.1 | 457.5 | 477.7 | 477.7 | -2.2 (-0.46%) | 289,831 |
| 2 May 2012 | GBX | 490.3 | 496.4 | 476.9 | 479.9 | 479.9 | -16.1 (-3.25%) | 188,499 |
| 1 May 2012 | GBX | 498 | 505.5 | 487.7 | 496 | 496 | -6 (-1.20%) | 122,861 |
| 30 Apr 2012 | GBX | 503 | 505 | 487.923 | 502 | 502 | -2 (-0.40%) | 592,911 |
| 27 Apr 2012 | GBX | 485 | 505 | 482.7 | 504 | 504 | +12.6 (+2.56%) | 178,878 |
| 26 Apr 2012 | GBX | 491.4 | 500 | 489.3 | 491.4 | 491.4 | -0.1 (-0.02%) | 174,675 |
| 25 Apr 2012 | GBX | 479 | 492.2 | 470.5 | 491.5 | 491.5 | +17.5 (+3.69%) | 130,260 |
| 24 Apr 2012 | GBX | 479.5 | 481.7 | 470.8 | 474 | 474 | -6 (-1.25%) | 204,113 |
| 23 Apr 2012 | GBX | 486.2 | 487.3657 | 472 | 480 | 480 | -8.9 (-1.82%) | 523,421 |
| 20 Apr 2012 | GBX | 488.4 | 497.7 | 486.8 | 488.9 | 488.9 | -1.6 (-0.33%) | 218,510 |
| 19 Apr 2012 | GBX | 495.6 | 495.6 | 485.9 | 490.5 | 490.5 | +0.2 (+0.04%) | 396,833 |
| 18 Apr 2012 | GBX | 491.2 | 497.8 | 482.9 | 490.3 | 490.3 | +2 (+0.41%) | 383,203 |
| 17 Apr 2012 | GBX | 481.4 | 492.2 | 463.216 | 488.3 | 488.3 | +2.4 (+0.49%) | 237,169 |
