| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | GBX | 488.7 | 495.7 | 479.919 | 485.9 | 485.9 | -3.1 (-0.63%) | 251,775 |
| 13 Apr 2012 | GBX | 489.8 | 502.5 | 483.7 | 489 | 489 | -3.1 (-0.63%) | 352,831 |
| 12 Apr 2012 | GBX | 475.2 | 497 | 475.2 | 492.1 | 492.1 | +14.7 (+3.08%) | 643,729 |
| 11 Apr 2012 | GBX | 454 | 479.9 | 454 | 477.4 | 477.4 | +21.9 (+4.81%) | 353,403 |
| 10 Apr 2012 | GBX | 461.8 | 466.132 | 446.7 | 455.5 | 455.5 | -16.2 (-3.43%) | 344,129 |
| 5 Apr 2012 | GBX | 457 | 471.7292 | 445.9 | 471.7 | 471.7 | +16.7 (+3.67%) | 324,811 |
| 4 Apr 2012 | GBX | 467.3 | 471.4 | 448.137 | 455 | 455 | -16.1 (-3.42%) | 471,860 |
| 3 Apr 2012 | GBX | 478.3 | 481.3 | 469.9 | 471.1 | 471.1 | -8.2 (-1.71%) | 473,145 |
| 2 Apr 2012 | GBX | 468.5 | 480.4 | 458.7 | 479.3 | 479.3 | +15.1 (+3.25%) | 333,350 |
| 30 Mar 2012 | GBX | 467.6 | 475.5 | 459.5 | 464.2 | 464.2 | -0.2 (-0.04%) | 334,012 |
| 29 Mar 2012 | GBX | 461.4 | 473.5 | 457.335 | 464.4 | 464.4 | +0.4 (+0.09%) | 556,818 |
| 28 Mar 2012 | GBX | 482.9 | 483.8 | 462.7 | 464 | 464 | -24 (-4.92%) | 365,498 |
| 27 Mar 2012 | GBX | 478.2 | 489.4 | 469.91 | 488 | 488 | +9.7 (+2.03%) | 375,725 |
| 26 Mar 2012 | GBX | 470.7 | 486.1 | 468.4501 | 478.3 | 478.3 | +8 (+1.70%) | 292,777 |
| 23 Mar 2012 | GBX | 463.9 | 471.9 | 453.4 | 470.3 | 470.3 | +5.3 (+1.14%) | 258,233 |
| 22 Mar 2012 | GBX | 467 | 470.2 | 452.7 | 465 | 465 | -6.3 (-1.34%) | 1,145,329 |
| 21 Mar 2012 | GBX | 469.4 | 477.5 | 455 | 471.3 | 471.3 | +8.4 (+1.81%) | 471,235 |
| 20 Mar 2012 | GBX | 490.5 | 490.5 | 447.8251 | 462.9 | 462.9 | -25.6 (-5.24%) | 594,761 |
| 19 Mar 2012 | GBX | 490.5 | 497.2 | 478 | 488.5 | 488.5 | +0.3 (+0.06%) | 228,075 |
| 16 Mar 2012 | GBX | 482.7 | 489 | 476.7764 | 488.2 | 488.2 | +8.9 (+1.86%) | 434,510 |
| 15 Mar 2012 | GBX | 496.1 | 496.1 | 474 | 479.3 | 479.3 | -13.9 (-2.82%) | 401,769 |
| 14 Mar 2012 | GBX | 516.5 | 521.5 | 490.2 | 493.2 | 493.2 | -21.8 (-4.23%) | 311,947 |
| 13 Mar 2012 | GBX | 506.5 | 515 | 495.5 | 515 | 515 | +11 (+2.18%) | 236,202 |
| 12 Mar 2012 | GBX | 495 | 505.5 | 488.4 | 504 | 504 | +4.9 (+0.98%) | 103,200 |
| 9 Mar 2012 | GBX | 489.3 | 505.5 | 486.4 | 499.1 | 499.1 | +7.1 (+1.44%) | 107,663 |
| 8 Mar 2012 | GBX | 481.3 | 499 | 478.9 | 492 | 492 | +11.2 (+2.33%) | 224,927 |
| 7 Mar 2012 | GBX | 472.5 | 488.57 | 472.5 | 480.8 | 480.8 | +5.2 (+1.09%) | 112,178 |
| 6 Mar 2012 | GBX | 483.4 | 485.8 | 469.8 | 475.6 | 475.6 | -9.4 (-1.94%) | 429,808 |
| 5 Mar 2012 | GBX | 507.5 | 507.86 | 461.5 | 485 | 485 | -28 (-5.46%) | 625,955 |
| 2 Mar 2012 | GBX | 501.5 | 517 | 495.5 | 513 | 513 | +14.4 (+2.89%) | 182,757 |
