| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | GBX | 513 | 513 | 490.718 | 498.6 | 498.6 | -12.4 (-2.43%) | 222,666 |
| 29 Feb 2012 | GBX | 519 | 527.5 | 499.5 | 511 | 511 | -3.5 (-0.68%) | 236,553 |
| 28 Feb 2012 | GBX | 518 | 520 | 508.75 | 514.5 | 514.5 | +3 (+0.59%) | 199,828 |
| 27 Feb 2012 | GBX | 511 | 518 | 504.5 | 511.5 | 511.5 | -7 (-1.35%) | 128,314 |
| 24 Feb 2012 | GBX | 525 | 526.5 | 512 | 518.5 | 518.5 | -0.5 (-0.10%) | 232,788 |
| 23 Feb 2012 | GBX | 501.5 | 526 | 501.5 | 519 | 519 | +14.5 (+2.87%) | 285,895 |
| 22 Feb 2012 | GBX | 504 | 514 | 492.1 | 504.5 | 504.5 | +3.5 (+0.70%) | 223,276 |
| 21 Feb 2012 | GBX | 501 | 504 | 492.8 | 501 | 501 | +1.2 (+0.24%) | 161,281 |
| 20 Feb 2012 | GBX | 493.5 | 505 | 493.5 | 499.8 | 499.8 | +0.6 (+0.12%) | 3,322,698 |
| 17 Feb 2012 | GBX | 504.5 | 504.5 | 489.5 | 499.2 | 499.2 | +5.8 (+1.18%) | 287,944 |
| 16 Feb 2012 | GBX | 503 | 503 | 485.8 | 493.4 | 493.4 | -9.6 (-1.91%) | 146,007 |
| 15 Feb 2012 | GBX | 512.5 | 514.5 | 492.6716 | 503 | 503 | -1.5 (-0.30%) | 451,848 |
| 14 Feb 2012 | GBX | 519.5 | 521 | 504.5 | 504.5 | 504.5 | -13 (-2.51%) | 216,101 |
| 13 Feb 2012 | GBX | 517.5 | 532.125 | 515.5 | 517.5 | 517.5 | -3 (-0.58%) | 253,844 |
| 10 Feb 2012 | GBX | 526.5 | 527.5 | 502 | 520.5 | 520.5 | -2.5 (-0.48%) | 307,401 |
| 9 Feb 2012 | GBX | 518.5 | 529 | 515 | 523 | 523 | +2.5 (+0.48%) | 141,907 |
| 8 Feb 2012 | GBX | 526 | 527.197 | 518 | 520.5 | 520.5 | 0.0 (0.0%) | 73,460 |
| 7 Feb 2012 | GBX | 525 | 531 | 513 | 520.5 | 520.5 | -7.5 (-1.42%) | 151,592 |
| 6 Feb 2012 | GBX | 535.5 | 543.76 | 524.5 | 528 | 528 | -4.5 (-0.85%) | 184,921 |
| 3 Feb 2012 | GBX | 526 | 534 | 519.5 | 532.5 | 532.5 | +10.5 (+2.01%) | 176,560 |
| 2 Feb 2012 | GBX | 520 | 533 | 510.5 | 522 | 522 | +1.5 (+0.29%) | 233,118 |
| 1 Feb 2012 | GBX | 500.5 | 524 | 495.3 | 520.5 | 520.5 | +26.2 (+5.30%) | 141,595 |
| 31 Jan 2012 | GBX | 504 | 504.944 | 490.1827 | 494.3 | 494.3 | -1.2 (-0.24%) | 134,326 |
| 30 Jan 2012 | GBX | 509.5 | 509.5 | 486.027 | 495.5 | 495.5 | -11.5 (-2.27%) | 212,525 |
| 27 Jan 2012 | GBX | 515.5 | 528.5 | 491.4 | 507 | 507 | -8 (-1.55%) | 231,207 |
| 26 Jan 2012 | GBX | 490 | 520 | 483.8 | 515 | 515 | +44.3 (+9.41%) | 399,039 |
| 25 Jan 2012 | GBX | 501 | 505 | 470 | 470.7 | 470.7 | -24.3 (-4.91%) | 1,018,245 |
| 24 Jan 2012 | GBX | 502 | 506 | 472.7 | 495 | 495 | -2.7 (-0.54%) | 271,949 |
| 23 Jan 2012 | GBX | 506.5 | 509.5 | 496.3 | 497.7 | 497.7 | -2.3 (-0.46%) | 339,025 |
| 20 Jan 2012 | GBX | 501 | 507.5 | 493.8 | 500 | 500 | +6.1 (+1.24%) | 242,619 |
