| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | GBX | 494.9 | 498.5 | 480.7 | 493.9 | 493.9 | +15.9 (+3.33%) | 320,860 |
| 18 Jan 2012 | GBX | 443.7 | 485.5 | 443.7 | 478 | 478 | +18 (+3.91%) | 346,241 |
| 17 Jan 2012 | GBX | 458 | 460.4 | 453.447 | 460 | 460 | +10 (+2.22%) | 242,177 |
| 16 Jan 2012 | GBX | 456 | 461.2 | 450 | 450 | 450 | -2.4 (-0.53%) | 220,392 |
| 13 Jan 2012 | GBX | 444.9 | 454.87 | 444.9 | 452.4 | 452.4 | +2.4 (+0.53%) | 289,624 |
| 12 Jan 2012 | GBX | 439.3 | 457.7 | 430.7 | 450 | 450 | +18.2 (+4.21%) | 629,220 |
| 11 Jan 2012 | GBX | 422.9 | 437.1 | 407.3 | 431.8 | 431.8 | +11.2 (+2.66%) | 307,428 |
| 10 Jan 2012 | GBX | 413.9 | 425.7 | 413.3 | 420.6 | 420.6 | +8.3 (+2.01%) | 316,585 |
| 9 Jan 2012 | GBX | 409.8 | 416.4 | 408 | 412.3 | 412.3 | +0.4 (+0.10%) | 202,764 |
| 6 Jan 2012 | GBX | 389.4 | 414.1 | 388.5 | 411.9 | 411.9 | +19.5 (+4.97%) | 272,177 |
| 5 Jan 2012 | GBX | 399.8 | 406 | 389.1 | 392.4 | 392.4 | -3.7 (-0.93%) | 233,390 |
| 4 Jan 2012 | GBX | 408.9 | 414.8 | 391 | 396.1 | 396.1 | -11.9 (-2.92%) | 315,081 |
| 3 Jan 2012 | GBX | 387 | 408 | 380.73 | 408 | 408 | +22.2 (+5.75%) | 280,375 |
| 30 Dec 2011 | GBX | 373.2 | 385.8 | 364.744 | 385.8 | 385.8 | +19.9 (+5.44%) | 55,080 |
| 29 Dec 2011 | GBX | 377.6 | 387.37 | 365.9 | 365.9 | 365.9 | -7.6 (-2.03%) | 211,709 |
| 28 Dec 2011 | GBX | 390 | 390 | 373.3 | 373.5 | 373.5 | -15.8 (-4.06%) | 159,109 |
| 23 Dec 2011 | GBX | 400 | 400 | 383.8 | 389.3 | 389.3 | -5.9 (-1.49%) | 106,278 |
| 22 Dec 2011 | GBX | 389.3 | 395.5 | 386.6 | 395.2 | 395.2 | +10.9 (+2.84%) | 239,548 |
| 21 Dec 2011 | GBX | 411 | 411 | 379.3 | 384.3 | 384.3 | -21.4 (-5.27%) | 412,572 |
| 20 Dec 2011 | GBX | 398.4 | 405.7 | 390 | 405.7 | 405.7 | +8.7 (+2.19%) | 329,022 |
| 19 Dec 2011 | GBX | 400.7 | 411.5 | 393 | 397 | 397 | -6 (-1.49%) | 287,765 |
| 16 Dec 2011 | GBX | 394 | 406 | 392 | 403 | 403 | +16.8 (+4.35%) | 472,088 |
| 15 Dec 2011 | GBX | 405.6 | 405.6 | 386.2 | 386.2 | 386.2 | -14.8 (-3.69%) | 254,895 |
| 14 Dec 2011 | GBX | 409.5 | 419.4 | 395.9 | 401 | 401 | -12.2 (-2.95%) | 222,123 |
| 13 Dec 2011 | GBX | 406 | 422.2 | 406 | 413.2 | 413.2 | +4.9 (+1.20%) | 174,728 |
| 12 Dec 2011 | GBX | 435 | 435 | 408.3 | 408.3 | 408.3 | -24.7 (-5.70%) | 193,136 |
| 9 Dec 2011 | GBX | 432.8 | 441.4 | 418.5 | 433 | 433 | +1.8 (+0.42%) | 170,254 |
| 8 Dec 2011 | GBX | 453.9 | 453.9 | 431.2 | 431.2 | 431.2 | -16.1 (-3.60%) | 169,175 |
| 7 Dec 2011 | GBX | 449.8 | 456.8 | 440.21 | 447.3 | 447.3 | +3.3 (+0.74%) | 281,518 |
| 6 Dec 2011 | GBX | 444.4 | 450 | 442.3 | 444 | 444 | -6.4 (-1.42%) | 274,531 |
