| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | GBX | 448.9 | 455 | 443.1 | 450.4 | 450.4 | +5.4 (+1.21%) | 267,119 |
| 2 Dec 2011 | GBX | 437.2 | 447.399 | 430.6 | 445 | 445 | +17.6 (+4.12%) | 387,946 |
| 1 Dec 2011 | GBX | 445.3 | 445.3 | 425.925 | 427.4 | 427.4 | -15.7 (-3.54%) | 295,492 |
| 30 Nov 2011 | GBX | 410.5 | 446.4 | 403.8 | 443.1 | 443.1 | +31.1 (+7.55%) | 352,546 |
| 29 Nov 2011 | GBX | 413.2 | 423.1 | 405.1 | 412 | 412 | +0.6 (+0.15%) | 221,258 |
| 28 Nov 2011 | GBX | 402.9 | 417.6 | 402.9 | 411.4 | 411.4 | +11.4 (+2.85%) | 258,466 |
| 25 Nov 2011 | GBX | 397.5 | 403.6 | 388.776 | 400 | 400 | +2.4 (+0.60%) | 284,936 |
| 24 Nov 2011 | GBX | 397.1 | 404.3 | 389.195 | 397.6 | 397.6 | +2.7 (+0.68%) | 176,092 |
| 23 Nov 2011 | GBX | 421 | 422 | 390.7 | 394.9 | 394.9 | -33.4 (-7.80%) | 332,380 |
| 22 Nov 2011 | GBX | 422.1 | 432 | 413.6 | 428.3 | 428.3 | +5.2 (+1.23%) | 481,054 |
| 21 Nov 2011 | GBX | 439.7 | 439.7 | 413.366 | 423.1 | 423.1 | -14 (-3.20%) | 356,574 |
| 18 Nov 2011 | GBX | 457.9 | 460.9 | 437.1 | 437.1 | 437.1 | -7 (-1.58%) | 259,391 |
| 17 Nov 2011 | GBX | 444.8 | 454.5 | 435.6 | 444.1 | 444.1 | -4.5 (-1.00%) | 390,721 |
| 16 Nov 2011 | GBX | 449.3 | 453.4 | 431.1 | 448.6 | 448.6 | +10.6 (+2.42%) | 380,762 |
| 15 Nov 2011 | GBX | 444.7 | 451.9 | 435.864 | 438 | 438 | -8 (-1.79%) | 173,696 |
| 14 Nov 2011 | GBX | 445.1 | 454.6 | 439.8 | 446 | 446 | +1.9 (+0.43%) | 190,050 |
| 11 Nov 2011 | GBX | 440.7 | 446 | 433.4 | 444.1 | 444.1 | +6.6 (+1.51%) | 93,709 |
| 10 Nov 2011 | GBX | 436.8 | 451.1 | 429.8 | 437.5 | 437.5 | -1.3 (-0.30%) | 157,893 |
| 9 Nov 2011 | GBX | 452.1 | 452.1 | 429.2 | 438.8 | 438.8 | -6 (-1.35%) | 298,819 |
| 8 Nov 2011 | GBX | 441.5 | 453.6 | 439.1 | 444.8 | 444.8 | +0.2 (+0.04%) | 242,264 |
| 7 Nov 2011 | GBX | 448.2 | 448.2 | 430.2 | 444.6 | 444.6 | -1.3 (-0.29%) | 160,519 |
| 4 Nov 2011 | GBX | 446 | 450.5 | 435.1 | 445.9 | 445.9 | +7.7 (+1.76%) | 256,808 |
| 3 Nov 2011 | GBX | 430.6 | 440 | 420.8 | 438.2 | 438.2 | +6.9 (+1.60%) | 223,787 |
| 2 Nov 2011 | GBX | 436.9 | 459.4 | 426.1 | 431.3 | 431.3 | -9.6 (-2.18%) | 254,044 |
| 1 Nov 2011 | GBX | 435 | 444 | 422.876 | 440.9 | 440.9 | -6.8 (-1.52%) | 376,859 |
| 31 Oct 2011 | GBX | 469.1 | 486.5 | 447.7 | 447.7 | 447.7 | -14.8 (-3.20%) | 262,499 |
| 28 Oct 2011 | GBX | 475.7 | 494.9 | 458.9 | 462.5 | 462.5 | -7.6 (-1.62%) | 294,635 |
| 27 Oct 2011 | GBX | 459.7 | 474.3 | 446.4 | 470.1 | 470.1 | +12.1 (+2.64%) | 533,024 |
| 26 Oct 2011 | GBX | 443.9 | 464.7 | 438.437 | 458 | 458 | +16.5 (+3.74%) | 361,260 |
| 25 Oct 2011 | GBX | 459.4 | 460.3 | 437.6 | 441.5 | 441.5 | -10.9 (-2.41%) | 171,016 |
