| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 75.1 | 76.9 | 72.7 | 73.25 | 73.25 | -2.15 (-2.85%) | 609,450 |
| 21 Jul 2023 | GBX | 75.7 | 76.4865 | 72 | 75.4 | 75.4 | +1.2 (+1.62%) | 680,687 |
| 20 Jul 2023 | GBX | 79.9 | 79.9 | 72.8 | 74.2 | 74.2 | -3.8 (-4.87%) | 2,053,148 |
| 19 Jul 2023 | GBX | 79 | 81.05 | 77.4075 | 78 | 78 | +0.85 (+1.10%) | 914,104 |
| 18 Jul 2023 | GBX | 74.1 | 78 | 74.1 | 77.15 | 77.15 | +1.6 (+2.12%) | 443,115 |
| 17 Jul 2023 | GBX | 78 | 78 | 73.95 | 75.55 | 75.55 | -0.85 (-1.11%) | 251,182 |
| 14 Jul 2023 | GBX | 77 | 78 | 75.44 | 76.4 | 76.4 | -0.75 (-0.97%) | 304,101 |
| 13 Jul 2023 | GBX | 74.5 | 77.95 | 73.1 | 77.15 | 77.15 | +2.35 (+3.14%) | 540,478 |
| 12 Jul 2023 | GBX | 70.9 | 75.2 | 70.9 | 74.8 | 74.8 | +2.3 (+3.17%) | 487,390 |
| 11 Jul 2023 | GBX | 72 | 74.05 | 72 | 72.5 | 72.5 | +1.1 (+1.54%) | 689,651 |
| 10 Jul 2023 | GBX | 71.25 | 72.2 | 68.2875 | 71.4 | 71.4 | +1.05 (+1.49%) | 563,522 |
| 7 Jul 2023 | GBX | 71.4 | 72.2 | 69.5 | 70.35 | 70.35 | -0.05 (-0.07%) | 608,846 |
| 6 Jul 2023 | GBX | 71.7 | 72.05 | 68.9 | 70.4 | 70.4 | -0.85 (-1.19%) | 983,359 |
| 5 Jul 2023 | GBX | 73.15 | 74 | 70.1365 | 71.25 | 71.25 | -0.2 (-0.28%) | 606,828 |
| 4 Jul 2023 | GBX | 73.9 | 75.8371 | 71.15 | 71.45 | 71.45 | -0.8 (-1.11%) | 967,674 |
| 3 Jul 2023 | GBX | 70 | 72.9675 | 70 | 72.25 | 72.25 | +1.15 (+1.62%) | 288,723 |
| 30 Jun 2023 | GBX | 71.85 | 72.7 | 69.3 | 71.1 | 71.1 | +0.7 (+0.99%) | 934,542 |
| 29 Jun 2023 | GBX | 70.4 | 70.8 | 68.7 | 70.4 | 70.4 | -0.5 (-0.71%) | 1,443,937 |
| 28 Jun 2023 | GBX | 72 | 72.9 | 70.1 | 70.9 | 70.9 | -2.6 (-3.54%) | 1,618,896 |
| 27 Jun 2023 | GBX | 72.4 | 75.2 | 72 | 73.5 | 73.5 | -0.7 (-0.94%) | 752,763 |
| 26 Jun 2023 | GBX | 71.8 | 74.45 | 70.55 | 74.2 | 74.2 | +2.55 (+3.56%) | 937,369 |
| 23 Jun 2023 | GBX | 71 | 72.85 | 71 | 71.65 | 71.65 | +0.35 (+0.49%) | 793,130 |
| 22 Jun 2023 | GBX | 73.1 | 73.1 | 70.5 | 71.3 | 71.3 | -0.6 (-0.83%) | 1,462,078 |
| 21 Jun 2023 | GBX | 73.6 | 74.85 | 71.35 | 71.9 | 71.9 | -3.5 (-4.64%) | 1,439,051 |
| 20 Jun 2023 | GBX | 75 | 76.9 | 74.9024 | 75.4 | 75.4 | -1.1 (-1.44%) | 1,292,169 |
| 19 Jun 2023 | GBX | 83.35 | 83.35 | 76.3 | 76.5 | 76.5 | -5.85 (-7.10%) | 1,070,548 |
| 16 Jun 2023 | GBX | 81.5 | 83.4 | 81.5 | 82.35 | 82.35 | +0.4 (+0.49%) | 3,142,774 |
| 15 Jun 2023 | GBX | 81.2 | 82.6 | 81 | 81.95 | 81.95 | 0.0 (0.0%) | 1,087,536 |
| 14 Jun 2023 | GBX | 80.6 | 82.8 | 80.6 | 81.95 | 81.95 | +1.05 (+1.30%) | 565,783 |
| 13 Jun 2023 | GBX | 79.8 | 81.7 | 79.45 | 80.9 | 80.9 | +0.9 (+1.13%) | 769,048 |
