| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | GBX | 448.1 | 457.5 | 442 | 452.4 | 452.4 | +3.4 (+0.76%) | 249,314 |
| 21 Oct 2011 | GBX | 455.2 | 469 | 439.2 | 449 | 449 | +3 (+0.67%) | 301,048 |
| 20 Oct 2011 | GBX | 476.4 | 476.4 | 444.3 | 446 | 446 | -9.3 (-2.04%) | 666,626 |
| 19 Oct 2011 | GBX | 464.5 | 472.2 | 453.5 | 455.3 | 455.3 | -9.5 (-2.04%) | 164,307 |
| 18 Oct 2011 | GBX | 463.2 | 476.3 | 453.5 | 464.8 | 464.8 | -6.3 (-1.34%) | 135,108 |
| 17 Oct 2011 | GBX | 482.1 | 502.5 | 462.3 | 471.1 | 471.1 | -3.9 (-0.82%) | 203,032 |
| 14 Oct 2011 | GBX | 480 | 492.3 | 464.8 | 475 | 475 | -5.5 (-1.14%) | 545,835 |
| 13 Oct 2011 | GBX | 473.3 | 489.1 | 448.9 | 480.5 | 480.5 | +9.6 (+2.04%) | 259,249 |
| 12 Oct 2011 | GBX | 469.2 | 473.5 | 448.8 | 470.9 | 470.9 | +6.9 (+1.49%) | 1,249,514 |
| 11 Oct 2011 | GBX | 466.4 | 487.091 | 449.9 | 464 | 464 | -5.3 (-1.13%) | 265,568 |
| 10 Oct 2011 | GBX | 454.2 | 475.3 | 454 | 469.3 | 469.3 | +16.1 (+3.55%) | 173,109 |
| 7 Oct 2011 | GBX | 455.4 | 460.9 | 436.7 | 453.2 | 453.2 | -1 (-0.22%) | 177,783 |
| 6 Oct 2011 | GBX | 415 | 461.505 | 415 | 454.2 | 454.2 | +44 (+10.73%) | 292,025 |
| 5 Oct 2011 | GBX | 405 | 416.3 | 391.3 | 410.2 | 410.2 | +13.2 (+3.32%) | 451,133 |
| 4 Oct 2011 | GBX | 401.4 | 410.145 | 386 | 397 | 397 | -21 (-5.02%) | 329,709 |
| 3 Oct 2011 | GBX | 406.3 | 419.6 | 389.387 | 418 | 418 | +9 (+2.20%) | 254,877 |
| 30 Sep 2011 | GBX | 429.4 | 434.2 | 400 | 409 | 409 | -20.1 (-4.68%) | 308,287 |
| 29 Sep 2011 | GBX | 449.3 | 449.3 | 427.8 | 429.1 | 429.1 | -21.9 (-4.86%) | 263,732 |
| 28 Sep 2011 | GBX | 462.7 | 462.7 | 448.2 | 451 | 451 | -10 (-2.17%) | 231,338 |
| 27 Sep 2011 | GBX | 454.6 | 466.5 | 449.6 | 461 | 461 | +11 (+2.44%) | 377,113 |
| 26 Sep 2011 | GBX | 457 | 470.84 | 425.544 | 450 | 450 | -14.4 (-3.10%) | 381,391 |
| 23 Sep 2011 | GBX | 487.6 | 494.2 | 451 | 464.4 | 464.4 | -24.9 (-5.09%) | 315,869 |
| 22 Sep 2011 | GBX | 520 | 520 | 479.329 | 489.3 | 489.3 | -25.7 (-4.99%) | 382,124 |
| 21 Sep 2011 | GBX | 518.5 | 532.5 | 510.5 | 515 | 515 | -3 (-0.58%) | 176,292 |
| 20 Sep 2011 | GBX | 527 | 534 | 517 | 518 | 518 | -3.5 (-0.67%) | 153,732 |
| 19 Sep 2011 | GBX | 524 | 534 | 513 | 521.5 | 521.5 | 0.0 (0.0%) | 176,715 |
| 16 Sep 2011 | GBX | 534.5 | 538 | 511 | 521.5 | 521.5 | +1.5 (+0.29%) | 633,772 |
| 15 Sep 2011 | GBX | 535.5 | 539 | 513.5 | 520 | 520 | -1 (-0.19%) | 235,240 |
| 14 Sep 2011 | GBX | 513 | 534.5 | 513 | 521 | 521 | 0.0 (0.0%) | 214,484 |
| 13 Sep 2011 | GBX | 542.5 | 542.5 | 508 | 521 | 521 | -11 (-2.07%) | 337,024 |
