| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBX | 479.8 | 483.5 | 471.6 | 475 | 475 | +2.7 (+0.57%) | 220,744 |
| 13 Jun 2011 | GBX | 477 | 485.912 | 470.5 | 472.3 | 472.3 | -10.6 (-2.20%) | 306,777 |
| 10 Jun 2011 | GBX | 489.9 | 492 | 482.9 | 482.9 | 482.9 | -5.1 (-1.05%) | 503,907 |
| 9 Jun 2011 | GBX | 488.9 | 493 | 474.4 | 488 | 488 | +3.9 (+0.81%) | 631,323 |
| 8 Jun 2011 | GBX | 489 | 491.6 | 477.7 | 484.1 | 484.1 | -4.4 (-0.90%) | 569,928 |
| 7 Jun 2011 | GBX | 495.5 | 497.3 | 480 | 488.5 | 488.5 | -11.5 (-2.30%) | 1,169,886 |
| 6 Jun 2011 | GBX | 542.5 | 546.731 | 496.7 | 500 | 500 | -46.5 (-8.51%) | 956,006 |
| 3 Jun 2011 | GBX | 534.5 | 549 | 520 | 546.5 | 546.5 | +17 (+3.21%) | 270,090 |
| 2 Jun 2011 | GBX | 525 | 548 | 515 | 529.5 | 529.5 | -2 (-0.38%) | 363,760 |
| 1 Jun 2011 | GBX | 534 | 538 | 525.5 | 531.5 | 531.5 | +1.5 (+0.28%) | 345,774 |
| 31 May 2011 | GBX | 521.5 | 536.5 | 521.5 | 530 | 530 | +6.5 (+1.24%) | 365,479 |
| 27 May 2011 | GBX | 526.5 | 530 | 523 | 523.5 | 523.5 | -3 (-0.57%) | 218,045 |
| 26 May 2011 | GBX | 531 | 549.5 | 523 | 526.5 | 526.5 | -2 (-0.38%) | 153,704 |
| 25 May 2011 | GBX | 510.5 | 532 | 510.5 | 528.5 | 528.5 | +7 (+1.34%) | 255,645 |
| 24 May 2011 | GBX | 506.5 | 539.5 | 506.5 | 521.5 | 521.5 | +14.5 (+2.86%) | 162,348 |
| 23 May 2011 | GBX | 522.5 | 524 | 503 | 507 | 507 | -17 (-3.24%) | 127,635 |
| 20 May 2011 | GBX | 520.5 | 532.5 | 519.5 | 524 | 524 | +3 (+0.58%) | 211,905 |
| 19 May 2011 | GBX | 527 | 533 | 520 | 521 | 521 | +1.5 (+0.29%) | 253,407 |
| 18 May 2011 | GBX | 525.5 | 528.5 | 511 | 519.5 | 519.5 | +4 (+0.78%) | 206,709 |
| 17 May 2011 | GBX | 520.5 | 532.5 | 515.5 | 515.5 | 515.5 | -13 (-2.46%) | 267,420 |
| 16 May 2011 | GBX | 531 | 531 | 514 | 528.5 | 528.5 | -10 (-1.86%) | 337,516 |
| 13 May 2011 | GBX | 546.5 | 557 | 535.5 | 538.5 | 538.5 | -8 (-1.46%) | 223,744 |
| 12 May 2011 | GBX | 533 | 551 | 518.5 | 546.5 | 546.5 | +4.5 (+0.83%) | 784,112 |
| 11 May 2011 | GBX | 569 | 576 | 532.5 | 542 | 542 | -27 (-4.75%) | 565,114 |
| 10 May 2011 | GBX | 557.5 | 574.5 | 550.5 | 569 | 569 | +18.5 (+3.36%) | 1,009,477 |
| 9 May 2011 | GBX | 556 | 581 | 546.5 | 550.5 | 550.5 | -2.5 (-0.45%) | 436,113 |
| 6 May 2011 | GBX | 560 | 574.32 | 530.5 | 553 | 553 | -9.5 (-1.69%) | 483,380 |
| 5 May 2011 | GBX | 580 | 591.5 | 558.5 | 562.5 | 562.5 | -17.5 (-3.02%) | 355,611 |
| 4 May 2011 | GBX | 588.5 | 596.82 | 577 | 580 | 580 | -8.5 (-1.44%) | 540,231 |
| 3 May 2011 | GBX | 582 | 608 | 577.5 | 588.5 | 588.5 | -21.5 (-3.52%) | 499,715 |
