| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | GBX | 604 | 615 | 599.215 | 610 | 610 | +15 (+2.52%) | 283,916 |
| 27 Apr 2011 | GBX | 607 | 615 | 584 | 595 | 595 | -17.5 (-2.86%) | 325,834 |
| 26 Apr 2011 | GBX | 599 | 632 | 585.065 | 612.5 | 612.5 | -17.5 (-2.78%) | 466,503 |
| 21 Apr 2011 | GBX | 614 | 630 | 614 | 630 | 630 | +16.5 (+2.69%) | 349,859 |
| 20 Apr 2011 | GBX | 596 | 613.5 | 587 | 613.5 | 613.5 | +29 (+4.96%) | 369,958 |
| 19 Apr 2011 | GBX | 584.5 | 594.5 | 584 | 584.5 | 584.5 | -2.5 (-0.43%) | 185,267 |
| 18 Apr 2011 | GBX | 602.5 | 610 | 580 | 587 | 587 | -19.5 (-3.22%) | 516,247 |
| 15 Apr 2011 | GBX | 573.5 | 609.5 | 565.5 | 606.5 | 606.5 | +29.5 (+5.11%) | 502,480 |
| 14 Apr 2011 | GBX | 583 | 584 | 556.5 | 577 | 577 | -4.5 (-0.77%) | 351,446 |
| 13 Apr 2011 | GBX | 598 | 601 | 578.5 | 581.5 | 581.5 | -12 (-2.02%) | 416,276 |
| 12 Apr 2011 | GBX | 618 | 619.5 | 590 | 593.5 | 593.5 | -39.5 (-6.24%) | 400,731 |
| 11 Apr 2011 | GBX | 627 | 646 | 612.5 | 633 | 633 | +10.5 (+1.69%) | 386,687 |
| 8 Apr 2011 | GBX | 626 | 647 | 609.5 | 622.5 | 622.5 | 0.0 (0.0%) | 511,580 |
| 7 Apr 2011 | GBX | 638 | 640.5 | 609.495 | 622.5 | 622.5 | -12.5 (-1.97%) | 428,816 |
| 6 Apr 2011 | GBX | 638 | 651.5 | 630.5 | 635 | 635 | 0.0 (0.0%) | 403,397 |
| 5 Apr 2011 | GBX | 638.5 | 639 | 624 | 635 | 635 | -2.5 (-0.39%) | 252,535 |
| 4 Apr 2011 | GBX | 624 | 644.5 | 622.5 | 637.5 | 637.5 | +15 (+2.41%) | 248,345 |
| 1 Apr 2011 | GBX | 657 | 657 | 611.5 | 622.5 | 622.5 | -22 (-3.41%) | 491,292 |
| 31 Mar 2011 | GBX | 654.5 | 656 | 637.5 | 644.5 | 644.5 | +4.5 (+0.70%) | 359,388 |
| 30 Mar 2011 | GBX | 649 | 650 | 616 | 640 | 640 | -6 (-0.93%) | 1,022,013 |
| 29 Mar 2011 | GBX | 647.5 | 652.5 | 620.5 | 646 | 646 | -0.5 (-0.08%) | 387,529 |
| 28 Mar 2011 | GBX | 650 | 656.5 | 639.393 | 646.5 | 646.5 | -10.5 (-1.60%) | 154,337 |
| 25 Mar 2011 | GBX | 661.5 | 667 | 651 | 657 | 657 | +1 (+0.15%) | 300,387 |
| 24 Mar 2011 | GBX | 636 | 662 | 633.292 | 656 | 656 | +32.5 (+5.21%) | 540,628 |
| 23 Mar 2011 | GBX | 610.5 | 623.5 | 601 | 623.5 | 623.5 | +14.5 (+2.38%) | 331,811 |
| 22 Mar 2011 | GBX | 620 | 625 | 607.5 | 609 | 609 | -10 (-1.62%) | 382,374 |
| 21 Mar 2011 | GBX | 602.5 | 621 | 590.13 | 619 | 619 | +29 (+4.92%) | 481,980 |
| 18 Mar 2011 | GBX | 600 | 605.5 | 584 | 590 | 590 | -10 (-1.67%) | 544,150 |
| 17 Mar 2011 | GBX | 599 | 616 | 587 | 600 | 600 | +4.5 (+0.76%) | 323,833 |
| 16 Mar 2011 | GBX | 603.5 | 626 | 589.5 | 595.5 | 595.5 | +1 (+0.17%) | 395,341 |
