| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | GBX | 606 | 616 | 569.5 | 594.5 | 594.5 | -28.5 (-4.57%) | 592,168 |
| 14 Mar 2011 | GBX | 616 | 653.9 | 616 | 623 | 623 | -5.5 (-0.88%) | 282,771 |
| 11 Mar 2011 | GBX | 620 | 631 | 602 | 628.5 | 628.5 | -3 (-0.48%) | 421,146 |
| 10 Mar 2011 | GBX | 650 | 650 | 624 | 631.5 | 631.5 | -32 (-4.82%) | 402,144 |
| 9 Mar 2011 | GBX | 658 | 672.5 | 648.5 | 663.5 | 663.5 | +2 (+0.30%) | 230,646 |
| 8 Mar 2011 | GBX | 684 | 688 | 648 | 661.5 | 661.5 | -18.5 (-2.72%) | 363,911 |
| 7 Mar 2011 | GBX | 636.5 | 680 | 636.5 | 680 | 680 | +35 (+5.43%) | 419,513 |
| 4 Mar 2011 | GBX | 648.5 | 649.5 | 627 | 645 | 645 | +5 (+0.78%) | 229,758 |
| 3 Mar 2011 | GBX | 639.5 | 657 | 629 | 640 | 640 | +14 (+2.24%) | 537,834 |
| 2 Mar 2011 | GBX | 608 | 631.5 | 604.5 | 626 | 626 | +17 (+2.79%) | 1,008,565 |
| 1 Mar 2011 | GBX | 605.5 | 617.56 | 588.5 | 609 | 609 | +18 (+3.05%) | 813,849 |
| 28 Feb 2011 | GBX | 595.5 | 600.375 | 585.62 | 591 | 591 | -9 (-1.50%) | 277,520 |
| 25 Feb 2011 | GBX | 589 | 604 | 577 | 600 | 600 | +20 (+3.45%) | 364,590 |
| 24 Feb 2011 | GBX | 567.5 | 589 | 554.5 | 580 | 580 | +13 (+2.29%) | 800,285 |
| 23 Feb 2011 | GBX | 585.5 | 585.66 | 565.5 | 567 | 567 | -25.5 (-4.30%) | 511,861 |
| 22 Feb 2011 | GBX | 592.5 | 597.5 | 581 | 592.5 | 592.5 | +14 (+2.42%) | 772,899 |
| 21 Feb 2011 | GBX | 565 | 583.5 | 565 | 578.5 | 578.5 | +15 (+2.66%) | 868,321 |
| 18 Feb 2011 | GBX | 528.5 | 563.5 | 528.5 | 563.5 | 563.5 | +31 (+5.82%) | 410,080 |
| 17 Feb 2011 | GBX | 532 | 533.5 | 521 | 532.5 | 532.5 | +7 (+1.33%) | 282,056 |
| 16 Feb 2011 | GBX | 520 | 533 | 520 | 525.5 | 525.5 | +3 (+0.57%) | 377,672 |
| 15 Feb 2011 | GBX | 526.5 | 533.5 | 517.5 | 522.5 | 522.5 | -4 (-0.76%) | 387,303 |
| 14 Feb 2011 | GBX | 522 | 526.5 | 507.5 | 526.5 | 526.5 | +6.5 (+1.25%) | 264,570 |
| 11 Feb 2011 | GBX | 504.5 | 527.5 | 503 | 520 | 520 | +7.5 (+1.46%) | 626,805 |
| 10 Feb 2011 | GBX | 510 | 523.5 | 502 | 512.5 | 512.5 | -3.5 (-0.68%) | 220,464 |
| 9 Feb 2011 | GBX | 518 | 527.5 | 513 | 516 | 516 | -4 (-0.77%) | 196,846 |
| 8 Feb 2011 | GBX | 502 | 523.5 | 502 | 520 | 520 | -3.5 (-0.67%) | 212,223 |
| 7 Feb 2011 | GBX | 530 | 531 | 515 | 523.5 | 523.5 | -2.5 (-0.48%) | 258,157 |
| 4 Feb 2011 | GBX | 528.5 | 549.5 | 495 | 526 | 526 | +1.5 (+0.29%) | 552,895 |
| 3 Feb 2011 | GBX | 521 | 525 | 507.5 | 524.5 | 524.5 | +3.5 (+0.67%) | 308,561 |
| 2 Feb 2011 | GBX | 501.5 | 525 | 495 | 521 | 521 | +29.4 (+5.98%) | 730,417 |
