| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | GBX | 491.3 | 493.6 | 478.7 | 491.6 | 491.6 | +7.2 (+1.49%) | 299,048 |
| 31 Jan 2011 | GBX | 479.4 | 495.2 | 465.5 | 484.4 | 484.4 | +6.4 (+1.34%) | 403,284 |
| 28 Jan 2011 | GBX | 494.8 | 509.5 | 475.9 | 478 | 478 | -12.5 (-2.55%) | 294,335 |
| 27 Jan 2011 | GBX | 472 | 500 | 458.8 | 490.5 | 490.5 | +21.9 (+4.67%) | 560,161 |
| 26 Jan 2011 | GBX | 480.1 | 480.1 | 468 | 468.6 | 468.6 | +0.4 (+0.09%) | 334,295 |
| 25 Jan 2011 | GBX | 478.9 | 483.2 | 468.2 | 468.2 | 468.2 | -9.4 (-1.97%) | 353,220 |
| 24 Jan 2011 | GBX | 489 | 492.2 | 466.4 | 477.6 | 477.6 | -11.4 (-2.33%) | 408,391 |
| 21 Jan 2011 | GBX | 502 | 515 | 480.1 | 489 | 489 | -11.5 (-2.30%) | 368,436 |
| 20 Jan 2011 | GBX | 523 | 539.5 | 500.5 | 500.5 | 500.5 | -22.5 (-4.30%) | 487,997 |
| 19 Jan 2011 | GBX | 535 | 548 | 519 | 523 | 523 | -6 (-1.13%) | 836,863 |
| 18 Jan 2011 | GBX | 540.5 | 565 | 527.5 | 529 | 529 | -16 (-2.94%) | 220,880 |
| 17 Jan 2011 | GBX | 536.5 | 565.5 | 531 | 545 | 545 | +5.5 (+1.02%) | 251,065 |
| 14 Jan 2011 | GBX | 552 | 563.5 | 538.5 | 539.5 | 539.5 | -20.5 (-3.66%) | 280,761 |
| 13 Jan 2011 | GBX | 579.5 | 598.5 | 557 | 560 | 560 | -26 (-4.44%) | 381,897 |
| 12 Jan 2011 | GBX | 569.5 | 594 | 569.5 | 586 | 586 | +11.5 (+2.00%) | 250,827 |
| 11 Jan 2011 | GBX | 568 | 578.5 | 563 | 574.5 | 574.5 | +18 (+3.23%) | 262,231 |
| 10 Jan 2011 | GBX | 570 | 573 | 541.5 | 556.5 | 556.5 | -10.5 (-1.85%) | 582,958 |
| 7 Jan 2011 | GBX | 596.5 | 598 | 565.5 | 567 | 567 | -25 (-4.22%) | 325,837 |
| 6 Jan 2011 | GBX | 612 | 612 | 590.5 | 592 | 592 | -18 (-2.95%) | 309,715 |
| 5 Jan 2011 | GBX | 638.5 | 644.5 | 607.5 | 610 | 610 | -25 (-3.94%) | 501,041 |
| 4 Jan 2011 | GBX | 643 | 653.5 | 633 | 635 | 635 | -5 (-0.78%) | 448,520 |
| 31 Dec 2010 | GBX | 645 | 645 | 638.5 | 640 | 640 | -5 (-0.78%) | 58,474 |
| 30 Dec 2010 | GBX | 646 | 663.5 | 640.5 | 645 | 645 | 0.0 (0.0%) | 165,124 |
| 29 Dec 2010 | GBX | 655.5 | 673.5 | 633 | 645 | 645 | +21 (+3.37%) | 264,540 |
| 24 Dec 2010 | GBX | 630.5 | 631.5 | 618 | 624 | 624 | 0.0 (0.0%) | 13,652 |
| 23 Dec 2010 | GBX | 631.5 | 634 | 620.5 | 624 | 624 | -0.5 (-0.08%) | 101,635 |
| 22 Dec 2010 | GBX | 630 | 634 | 624 | 624.5 | 624.5 | +9.5 (+1.54%) | 357,307 |
| 21 Dec 2010 | GBX | 621 | 621 | 610.5 | 615 | 615 | +3.5 (+0.57%) | 162,134 |
| 20 Dec 2010 | GBX | 621 | 625 | 604.5 | 611.5 | 611.5 | -3 (-0.49%) | 269,490 |
| 17 Dec 2010 | GBX | 625.5 | 629 | 607.5 | 614.5 | 614.5 | -2.5 (-0.41%) | 459,098 |
