| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | GBX | 632.5 | 640 | 616.5 | 617 | 617 | -13 (-2.06%) | 103,744 |
| 15 Dec 2010 | GBX | 626 | 637 | 616 | 630 | 630 | +3.5 (+0.56%) | 179,816 |
| 14 Dec 2010 | GBX | 614 | 629 | 614 | 626.5 | 626.5 | +6.5 (+1.05%) | 220,798 |
| 13 Dec 2010 | GBX | 602 | 623 | 602 | 620 | 620 | +15 (+2.48%) | 378,225 |
| 10 Dec 2010 | GBX | 602.5 | 618.5 | 601.5 | 605 | 605 | -10 (-1.63%) | 333,046 |
| 9 Dec 2010 | GBX | 640.5 | 641 | 607.5 | 615 | 615 | -15 (-2.38%) | 360,192 |
| 8 Dec 2010 | GBX | 652 | 663 | 623 | 630 | 630 | -28 (-4.26%) | 549,969 |
| 7 Dec 2010 | GBX | 623 | 666.5 | 623 | 658 | 658 | +37 (+5.96%) | 659,206 |
| 6 Dec 2010 | GBX | 611.5 | 628.5 | 610 | 621 | 621 | +7.5 (+1.22%) | 417,138 |
| 3 Dec 2010 | GBX | 602.5 | 613.5 | 582.5 | 613.5 | 613.5 | +18.5 (+3.11%) | 347,982 |
| 2 Dec 2010 | GBX | 576.5 | 596 | 569.5 | 595 | 595 | +28 (+4.94%) | 313,120 |
| 1 Dec 2010 | GBX | 536 | 567.5 | 529 | 567 | 567 | +41 (+7.79%) | 411,570 |
| 30 Nov 2010 | GBX | 536 | 538 | 522.5 | 526 | 526 | -13 (-2.41%) | 429,877 |
| 29 Nov 2010 | GBX | 562.5 | 565 | 539 | 539 | 539 | -22.5 (-4.01%) | 222,750 |
| 26 Nov 2010 | GBX | 569 | 569 | 548 | 561.5 | 561.5 | -2.5 (-0.44%) | 216,754 |
| 25 Nov 2010 | GBX | 549 | 565 | 536 | 564 | 564 | +23 (+4.25%) | 394,857 |
| 24 Nov 2010 | GBX | 552 | 557.5 | 540 | 541 | 541 | -9.5 (-1.73%) | 345,435 |
| 23 Nov 2010 | GBX | 565 | 573 | 550 | 550.5 | 550.5 | -14 (-2.48%) | 245,865 |
| 22 Nov 2010 | GBX | 583 | 591.5 | 558 | 564.5 | 564.5 | -7.5 (-1.31%) | 412,310 |
| 19 Nov 2010 | GBX | 563.5 | 580 | 556.5 | 572 | 572 | +6.5 (+1.15%) | 328,022 |
| 18 Nov 2010 | GBX | 554.5 | 575 | 554.5 | 565.5 | 565.5 | +12 (+2.17%) | 742,563 |
| 17 Nov 2010 | GBX | 542.5 | 558 | 535.5 | 553.5 | 553.5 | +6 (+1.10%) | 415,344 |
| 16 Nov 2010 | GBX | 570 | 577 | 539.5 | 547.5 | 547.5 | -33 (-5.68%) | 391,373 |
| 15 Nov 2010 | GBX | 560 | 580.5 | 554 | 580.5 | 580.5 | +13.5 (+2.38%) | 162,073 |
| 12 Nov 2010 | GBX | 545 | 579 | 535.5 | 567 | 567 | +11 (+1.98%) | 313,665 |
| 11 Nov 2010 | GBX | 562 | 571.5 | 547.5 | 556 | 556 | +16 (+2.96%) | 471,862 |
| 10 Nov 2010 | GBX | 554 | 565.5 | 532 | 540 | 540 | -29.5 (-5.18%) | 512,091 |
| 9 Nov 2010 | GBX | 553 | 571.5 | 547.5 | 569.5 | 569.5 | +24 (+4.40%) | 484,246 |
| 8 Nov 2010 | GBX | 544 | 547 | 528.5 | 545.5 | 545.5 | 0.0 (0.0%) | 303,968 |
| 5 Nov 2010 | GBX | 522 | 556.5 | 517 | 545.5 | 545.5 | +23.5 (+4.50%) | 469,712 |
