| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | GBX | 498.9 | 522.5 | 498.9 | 522 | 522 | +23.4 (+4.69%) | 268,023 |
| 3 Nov 2010 | GBX | 498.1 | 505.5 | 495.9 | 498.6 | 498.6 | +3.6 (+0.73%) | 378,115 |
| 2 Nov 2010 | GBX | 483.1 | 495 | 483.1 | 495 | 495 | +9.1 (+1.87%) | 230,484 |
| 1 Nov 2010 | GBX | 485.8 | 495.8 | 470 | 485.9 | 485.9 | +1.5 (+0.31%) | 209,151 |
| 29 Oct 2010 | GBX | 466.7 | 485 | 466 | 484.4 | 484.4 | +19.4 (+4.17%) | 334,517 |
| 28 Oct 2010 | GBX | 472.9 | 476.1 | 461.8 | 465 | 465 | -1.9 (-0.41%) | 319,209 |
| 27 Oct 2010 | GBX | 476.5 | 476.5 | 464.9 | 466.9 | 466.9 | -9.6 (-2.01%) | 440,297 |
| 26 Oct 2010 | GBX | 482.7 | 485 | 470.2 | 476.5 | 476.5 | -8.5 (-1.75%) | 570,446 |
| 25 Oct 2010 | GBX | 470 | 491.2 | 466.5 | 485 | 485 | +20 (+4.30%) | 925,653 |
| 22 Oct 2010 | GBX | 477.9 | 477.9 | 455.3 | 465 | 465 | -17.2 (-3.57%) | 807,572 |
| 21 Oct 2010 | GBX | 481.8 | 489.5 | 467.3 | 482.2 | 482.2 | +4.2 (+0.88%) | 387,542 |
| 20 Oct 2010 | GBX | 477.5 | 488.3 | 456.4 | 478 | 478 | -6.3 (-1.30%) | 572,373 |
| 19 Oct 2010 | GBX | 503 | 522 | 478.9 | 484.3 | 484.3 | -7.3 (-1.48%) | 946,666 |
| 18 Oct 2010 | GBX | 512 | 512 | 480.3 | 491.6 | 491.6 | -17.4 (-3.42%) | 821,417 |
| 15 Oct 2010 | GBX | 516.5 | 516.5 | 501.5 | 509 | 509 | +2 (+0.39%) | 1,479,706 |
| 14 Oct 2010 | GBX | 491 | 515.5 | 486 | 507 | 507 | +19.2 (+3.94%) | 1,031,062 |
| 13 Oct 2010 | GBX | 469.5 | 489.6 | 469.5 | 487.8 | 487.8 | +14.7 (+3.11%) | 1,024,473 |
| 12 Oct 2010 | GBX | 465 | 475.4 | 454.2 | 473.1 | 473.1 | +8.1 (+1.74%) | 296,166 |
| 11 Oct 2010 | GBX | 469.2 | 472.7 | 462.2 | 465 | 465 | 0.0 (0.0%) | 322,835 |
| 8 Oct 2010 | GBX | 485.1 | 492.6 | 460.4 | 465 | 465 | -25.2 (-5.14%) | 707,290 |
| 7 Oct 2010 | GBX | 493.5 | 497.8 | 480.8 | 490.2 | 490.2 | +13.7 (+2.88%) | 643,995 |
| 6 Oct 2010 | GBX | 455 | 495.5 | 455 | 476.5 | 476.5 | +24.1 (+5.33%) | 443,023 |
| 5 Oct 2010 | GBX | 436.3 | 454 | 434 | 452.4 | 452.4 | +12 (+2.72%) | 496,375 |
| 4 Oct 2010 | GBX | 440 | 444.7 | 436.8 | 440.4 | 440.4 | +2.1 (+0.48%) | 433,509 |
| 1 Oct 2010 | GBX | 437.9 | 449.8 | 430.7 | 438.3 | 438.3 | -6.7 (-1.51%) | 509,068 |
| 30 Sep 2010 | GBX | 449.4 | 457.5 | 444.2 | 445 | 445 | -3 (-0.67%) | 325,374 |
| 29 Sep 2010 | GBX | 449.1 | 453 | 441 | 448 | 448 | +3 (+0.67%) | 857,871 |
| 28 Sep 2010 | GBX | 445 | 449.9 | 434.3 | 445 | 445 | 0.0 (0.0%) | 759,229 |
| 27 Sep 2010 | GBX | 441.4 | 449.8 | 437.8 | 445 | 445 | +7 (+1.60%) | 251,022 |
| 24 Sep 2010 | GBX | 423.5 | 440.1 | 411.1 | 438 | 438 | +14.5 (+3.42%) | 464,044 |
