| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 80.9 | 83.1 | 75.05 | 80 | 80 | -2.8 (-3.38%) | 2,905,591 |
| 9 Jun 2023 | GBX | 81.35 | 88.75 | 80.05 | 82.8 | 82.8 | -0.3 (-0.36%) | 4,838,658 |
| 8 Jun 2023 | GBX | 82 | 83.8 | 82 | 83.1 | 83.1 | -0.15 (-0.18%) | 2,654,009 |
| 7 Jun 2023 | GBX | 79.2 | 83.25 | 79.2 | 83.25 | 83.25 | +2.7 (+3.35%) | 1,336,928 |
| 6 Jun 2023 | GBX | 82.8 | 83.25 | 80.5 | 80.55 | 80.55 | -0.9 (-1.10%) | 1,003,137 |
| 5 Jun 2023 | GBX | 81.4 | 82.2 | 79.15 | 81.45 | 81.45 | +1.6 (+2.00%) | 1,234,814 |
| 2 Jun 2023 | GBX | 77.3 | 80.55 | 76.15 | 79.85 | 79.85 | +2.9 (+3.77%) | 1,119,896 |
| 1 Jun 2023 | GBX | 76.75 | 77.45 | 75.35 | 76.95 | 76.95 | +1 (+1.32%) | 1,055,036 |
| 31 May 2023 | GBX | 71.85 | 76.45 | 71.85 | 75.95 | 75.95 | +3.2 (+4.40%) | 1,915,620 |
| 30 May 2023 | GBX | 72.15 | 73.85 | 71.4 | 72.75 | 72.75 | +0.7 (+0.97%) | 811,312 |
| 26 May 2023 | GBX | 67.5 | 72.3 | 67.5 | 72.05 | 72.05 | +3.6 (+5.26%) | 5,416,429 |
| 25 May 2023 | GBX | 70.6 | 71.9 | 68.05 | 68.45 | 68.45 | -3.25 (-4.53%) | 1,622,958 |
| 24 May 2023 | GBX | 74.25 | 74.65 | 70.75 | 71.7 | 71.7 | -4 (-5.28%) | 1,895,176 |
| 23 May 2023 | GBX | 78.4 | 79.65 | 72.05 | 75.7 | 75.7 | -4 (-5.02%) | 3,027,700 |
| 22 May 2023 | GBX | 81.9 | 82.35 | 79.7 | 79.7 | 79.7 | -3.05 (-3.69%) | 1,083,004 |
| 19 May 2023 | GBX | 78.4 | 82.75 | 78.4 | 82.75 | 82.75 | +3.1 (+3.89%) | 1,895,319 |
| 18 May 2023 | GBX | 78.4 | 81.1266 | 78.4 | 79.65 | 79.65 | -0.6 (-0.75%) | 950,881 |
| 17 May 2023 | GBX | 80.75 | 80.75 | 78.3331 | 80.25 | 80.25 | +0.95 (+1.20%) | 1,156,666 |
| 16 May 2023 | GBX | 78.65 | 80.55 | 78.65 | 79.3 | 79.3 | -0.5 (-0.63%) | 1,238,720 |
| 15 May 2023 | GBX | 80.45 | 82.9 | 79.5 | 79.8 | 79.8 | -1.3 (-1.60%) | 799,731 |
| 12 May 2023 | GBX | 78.95 | 81.7 | 78.95 | 81.1 | 81.1 | +0.7 (+0.87%) | 1,057,700 |
| 11 May 2023 | GBX | 78.4 | 81.5 | 78.4 | 80.4 | 80.4 | +0.4 (+0.50%) | 1,654,512 |
| 10 May 2023 | GBX | 79.95 | 85.2 | 79.1253 | 80 | 80 | -1.8 (-2.20%) | 3,615,666 |
| 9 May 2023 | GBX | 77.85 | 82.1 | 77.2 | 81.8 | 81.8 | +3.4 (+4.34%) | 4,019,376 |
| 5 May 2023 | GBX | 72.5 | 78.5 | 72.5 | 78.4 | 78.4 | +4.9 (+6.67%) | 2,182,787 |
| 4 May 2023 | GBX | 73.85 | 76.65 | 72.75 | 73.5 | 73.5 | -2 (-2.65%) | 3,144,165 |
| 3 May 2023 | GBX | 72.6 | 75.7 | 72.1 | 75.5 | 75.5 | +3.55 (+4.93%) | 1,578,489 |
| 2 May 2023 | GBX | 71 | 72.2 | 70.55 | 71.95 | 71.95 | +0.1 (+0.14%) | 1,673,229 |
| 28 Apr 2023 | GBX | 72.6 | 72.6 | 70.3 | 71.85 | 71.85 | +0.3 (+0.42%) | 3,090,253 |
| 27 Apr 2023 | GBX | 77.3 | 77.3 | 70.3 | 71.55 | 71.55 | -3.95 (-5.23%) | 1,998,915 |
