| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | GBX | 309.5 | 313.5 | 304.2 | 307 | 307 | -10.1 (-3.19%) | 301,287 |
| 28 Jun 2010 | GBX | 315.2 | 317.6 | 307.2 | 317.1 | 317.1 | +5.4 (+1.73%) | 352,148 |
| 25 Jun 2010 | GBX | 312.3 | 319 | 308.9 | 311.7 | 311.7 | +1.4 (+0.45%) | 441,094 |
| 24 Jun 2010 | GBX | 322.6 | 323.9 | 305 | 310.3 | 310.3 | -9.2 (-2.88%) | 451,806 |
| 23 Jun 2010 | GBX | 325.9 | 325.9 | 311.2 | 319.5 | 319.5 | -4 (-1.24%) | 920,998 |
| 22 Jun 2010 | GBX | 329.8 | 329.8 | 317.1 | 323.5 | 323.5 | -5.1 (-1.55%) | 629,052 |
| 21 Jun 2010 | GBX | 330 | 334.5 | 322.6 | 328.6 | 328.6 | +4.5 (+1.39%) | 620,136 |
| 18 Jun 2010 | GBX | 327.2 | 328 | 322 | 324.1 | 324.1 | -1.7 (-0.52%) | 858,147 |
| 17 Jun 2010 | GBX | 323.7 | 328.3 | 322.2 | 325.8 | 325.8 | -1.8 (-0.55%) | 193,654 |
| 16 Jun 2010 | GBX | 328.6 | 329 | 322 | 327.6 | 327.6 | +4.3 (+1.33%) | 823,942 |
| 15 Jun 2010 | GBX | 308.3 | 326.5 | 307 | 323.3 | 323.3 | +10.3 (+3.29%) | 893,908 |
| 14 Jun 2010 | GBX | 312.3 | 323.8 | 310.9 | 313 | 313 | +2.8 (+0.90%) | 718,432 |
| 11 Jun 2010 | GBX | 307.8 | 315 | 305 | 310.2 | 310.2 | +5.2 (+1.70%) | 599,442 |
| 10 Jun 2010 | GBX | 300.5 | 310 | 300 | 305 | 305 | -3.2 (-1.04%) | 818,805 |
| 9 Jun 2010 | GBX | 291.6 | 309.5 | 291.6 | 308.2 | 308.2 | +15.6 (+5.33%) | 827,256 |
| 8 Jun 2010 | GBX | 282 | 292.9 | 281.2 | 292.6 | 292.6 | +12.6 (+4.50%) | 573,735 |
| 7 Jun 2010 | GBX | 277.4 | 282 | 275.4 | 280 | 280 | -3 (-1.06%) | 239,398 |
| 4 Jun 2010 | GBX | 293.5 | 293.5 | 280.5 | 283 | 283 | -8.5 (-2.92%) | 397,918 |
| 3 Jun 2010 | GBX | 294 | 296.8 | 288.9 | 291.5 | 291.5 | +0.7 (+0.24%) | 381,594 |
| 2 Jun 2010 | GBX | 287.3 | 293 | 285.9 | 290.8 | 290.8 | -1.9 (-0.65%) | 550,925 |
| 1 Jun 2010 | GBX | 290.5 | 292.7 | 278.2 | 292.7 | 292.7 | +2 (+0.69%) | 582,974 |
| 28 May 2010 | GBX | 289.8 | 293 | 283.5 | 290.7 | 290.7 | +4.7 (+1.64%) | 811,390 |
| 27 May 2010 | GBX | 284.9 | 292.7 | 277.8 | 286 | 286 | +6.3 (+2.25%) | 801,529 |
| 26 May 2010 | GBX | 264.3 | 283.9 | 262.2 | 279.7 | 279.7 | +23.5 (+9.17%) | 1,094,284 |
| 25 May 2010 | GBX | 252 | 257.6 | 245 | 256.2 | 256.2 | -5.9 (-2.25%) | 466,121 |
| 24 May 2010 | GBX | 263.8 | 266.4 | 252.8 | 262.1 | 262.1 | +6.2 (+2.42%) | 355,823 |
| 21 May 2010 | GBX | 256.8 | 259.7 | 245.8 | 255.9 | 255.9 | -0.8 (-0.31%) | 670,788 |
| 20 May 2010 | GBX | 270.8 | 272.2 | 251 | 256.7 | 256.7 | -13.3 (-4.93%) | 925,619 |
| 19 May 2010 | GBX | 273.2 | 277.4 | 263.1 | 270 | 270 | -7 (-2.53%) | 792,249 |
| 18 May 2010 | GBX | 280.6 | 280.6 | 270 | 277 | 277 | +1.5 (+0.54%) | 422,357 |
