| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | GBX | 281.6 | 285 | 275 | 275.5 | 275.5 | -9.5 (-3.33%) | 1,034,961 |
| 14 May 2010 | GBX | 284.9 | 293.4 | 281.5 | 285 | 285 | -2.2 (-0.77%) | 1,348,310 |
| 13 May 2010 | GBX | 284.1 | 295 | 280.9 | 287.2 | 287.2 | +7.7 (+2.75%) | 1,466,399 |
| 12 May 2010 | GBX | 264.1 | 282.9 | 261.7 | 279.5 | 279.5 | +18.5 (+7.09%) | 2,931,312 |
| 11 May 2010 | GBX | 249.8 | 264.2 | 241.4 | 261 | 261 | +6.9 (+2.72%) | 1,290,105 |
| 10 May 2010 | GBX | 260 | 260 | 246.3 | 254.1 | 254.1 | +18.6 (+7.90%) | 1,206,230 |
| 7 May 2010 | GBX | 223 | 241 | 220 | 235.5 | 235.5 | +1.5 (+0.64%) | 984,922 |
| 6 May 2010 | GBX | 233.1 | 238.8 | 231.9 | 234 | 234 | -2.6 (-1.10%) | 427,290 |
| 5 May 2010 | GBX | 240 | 243 | 228.3 | 236.6 | 236.6 | -5.4 (-2.23%) | 1,255,456 |
| 4 May 2010 | GBX | 253.1 | 262.1 | 238.7 | 242 | 242 | -7.5 (-3.01%) | 1,483,093 |
| 30 Apr 2010 | GBX | 252.5 | 258 | 245 | 249.5 | 249.5 | -2 (-0.80%) | 883,362 |
| 29 Apr 2010 | GBX | 250.6 | 254.5 | 245.9 | 251.5 | 251.5 | +1.5 (+0.60%) | 1,371,564 |
| 28 Apr 2010 | GBX | 255.7 | 259.1 | 248.6 | 250 | 250 | -9.4 (-3.62%) | 1,141,083 |
| 27 Apr 2010 | GBX | 269.8 | 269.8 | 259.4 | 259.4 | 259.4 | -9.6 (-3.57%) | 431,846 |
| 26 Apr 2010 | GBX | 268 | 272.2 | 265.9 | 269 | 269 | +3.6 (+1.36%) | 751,117 |
| 23 Apr 2010 | GBX | 263.3 | 269.9 | 260 | 265.4 | 265.4 | +0.1 (+0.04%) | 409,347 |
| 22 Apr 2010 | GBX | 271.7 | 277.3 | 263.6 | 265.3 | 265.3 | -9.3 (-3.39%) | 815,883 |
| 21 Apr 2010 | GBX | 281.9 | 284 | 270.1 | 274.6 | 274.6 | -3.9 (-1.40%) | 317,643 |
| 20 Apr 2010 | GBX | 282 | 282 | 276.2 | 278.5 | 278.5 | -0.9 (-0.32%) | 496,367 |
| 19 Apr 2010 | GBX | 289.4 | 291 | 277.5 | 279.4 | 279.4 | -8.6 (-2.99%) | 407,470 |
| 16 Apr 2010 | GBX | 286.2 | 289.8 | 285.5 | 288 | 288 | -0.8 (-0.28%) | 699,505 |
| 15 Apr 2010 | GBX | 290.9 | 290.9 | 284.6 | 288.8 | 288.8 | -2.1 (-0.72%) | 326,819 |
| 14 Apr 2010 | GBX | 290 | 293 | 288.9 | 290.9 | 290.9 | +2.5 (+0.87%) | 531,176 |
| 13 Apr 2010 | GBX | 290 | 290 | 285.1 | 288.4 | 288.4 | -1.6 (-0.55%) | 233,031 |
| 12 Apr 2010 | GBX | 290.5 | 290.5 | 287 | 290 | 290 | 0.0 (0.0%) | 967,595 |
| 9 Apr 2010 | GBX | 289.4 | 291 | 287.7 | 290 | 290 | +4.5 (+1.58%) | 2,407,208 |
| 8 Apr 2010 | GBX | 282.1 | 287 | 282 | 285.5 | 285.5 | -1.8 (-0.63%) | 427,418 |
| 7 Apr 2010 | GBX | 289.9 | 290 | 285.1 | 287.3 | 287.3 | -2.4 (-0.83%) | 421,162 |
| 6 Apr 2010 | GBX | 285.9 | 290.1 | 280.8 | 289.7 | 289.7 | +3.7 (+1.29%) | 692,920 |
| 1 Apr 2010 | GBX | 282 | 288.1 | 282 | 286 | 286 | +4.2 (+1.49%) | 767,071 |
