| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | GBX | 275.2 | 281.8 | 273.4 | 281.8 | 281.8 | +0.9 (+0.32%) | 434,089 |
| 30 Mar 2010 | GBX | 282.7 | 284.3 | 278.8 | 280.9 | 280.9 | +1.8 (+0.64%) | 277,111 |
| 29 Mar 2010 | GBX | 282 | 288.8 | 279.1 | 279.1 | 279.1 | -4.5 (-1.59%) | 253,275 |
| 26 Mar 2010 | GBX | 272.8 | 285.8 | 270.6 | 283.6 | 283.6 | +7.7 (+2.79%) | 724,309 |
| 25 Mar 2010 | GBX | 267 | 281.8 | 267 | 275.9 | 275.9 | +8.9 (+3.33%) | 1,088,186 |
| 24 Mar 2010 | GBX | 285 | 291.4 | 263.1 | 267 | 267 | -16 (-5.65%) | 1,958,694 |
| 23 Mar 2010 | GBX | 272 | 287.4 | 272 | 283 | 283 | +9 (+3.28%) | 628,313 |
| 22 Mar 2010 | GBX | 275.2 | 276.4 | 268.7 | 274 | 274 | -1.2 (-0.44%) | 382,750 |
| 19 Mar 2010 | GBX | 282.6 | 284.9 | 273.7 | 275.2 | 275.2 | -10.7 (-3.74%) | 532,544 |
| 18 Mar 2010 | GBX | 279 | 286 | 279 | 285.9 | 285.9 | +0.3 (+0.11%) | 252,166 |
| 17 Mar 2010 | GBX | 286 | 288.5 | 281.3 | 285.6 | 285.6 | +0.2 (+0.07%) | 397,403 |
| 16 Mar 2010 | GBX | 285 | 287 | 276 | 285.4 | 285.4 | +5.4 (+1.93%) | 520,514 |
| 15 Mar 2010 | GBX | 283.7 | 283.7 | 272.8 | 280 | 280 | -6 (-2.10%) | 763,956 |
| 12 Mar 2010 | GBX | 286.1 | 290.4 | 284.3 | 286 | 286 | -2.5 (-0.87%) | 652,306 |
| 11 Mar 2010 | GBX | 299.3 | 299.3 | 284.4 | 288.5 | 288.5 | -11.2 (-3.74%) | 547,713 |
| 10 Mar 2010 | GBX | 298.9 | 300.4 | 296 | 299.7 | 299.7 | -0.2 (-0.07%) | 430,794 |
| 9 Mar 2010 | GBX | 304 | 304 | 293.1 | 299.9 | 299.9 | -5.4 (-1.77%) | 821,228 |
| 8 Mar 2010 | GBX | 304.1 | 307.4 | 301.4 | 305.3 | 305.3 | +1.8 (+0.59%) | 305,015 |
| 5 Mar 2010 | GBX | 290 | 309.1 | 290 | 303.5 | 303.5 | +13.2 (+4.55%) | 848,711 |
| 4 Mar 2010 | GBX | 287.5 | 291.1 | 283.9 | 290.3 | 290.3 | +1 (+0.35%) | 493,909 |
| 3 Mar 2010 | GBX | 268.2 | 289.4 | 268.2 | 289.3 | 289.3 | +18.2 (+6.71%) | 1,329,144 |
| 2 Mar 2010 | GBX | 263 | 271.1 | 257.9 | 271.1 | 271.1 | +10.1 (+3.87%) | 363,694 |
| 1 Mar 2010 | GBX | 264.7 | 264.7 | 256.8 | 261 | 261 | +1 (+0.38%) | 331,780 |
| 26 Feb 2010 | GBX | 255 | 261 | 252.2 | 260 | 260 | +8.7 (+3.46%) | 230,958 |
| 25 Feb 2010 | GBX | 259.5 | 264.6 | 250.7 | 251.3 | 251.3 | -11.9 (-4.52%) | 505,900 |
| 24 Feb 2010 | GBX | 255.5 | 269.5 | 246.7 | 263.2 | 263.2 | +5.6 (+2.17%) | 600,383 |
| 23 Feb 2010 | GBX | 271.8 | 271.8 | 255.6 | 257.6 | 257.6 | -10.4 (-3.88%) | 225,565 |
| 22 Feb 2010 | GBX | 272.5 | 272.5 | 264.3 | 268 | 268 | -2 (-0.74%) | 558,030 |
| 19 Feb 2010 | GBX | 274.5 | 275.2 | 265.9 | 270 | 270 | -4.9 (-1.78%) | 515,068 |
| 18 Feb 2010 | GBX | 273.1 | 276.1 | 267.3 | 274.9 | 274.9 | -1.2 (-0.43%) | 254,269 |
