| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | GBX | 279 | 282.3 | 274 | 276.1 | 276.1 | +4.3 (+1.58%) | 472,064 |
| 16 Feb 2010 | GBX | 258 | 274.7 | 258 | 271.8 | 271.8 | +16 (+6.25%) | 705,663 |
| 15 Feb 2010 | GBX | 255 | 263.3 | 255 | 255.8 | 255.8 | -4 (-1.54%) | 581,201 |
| 12 Feb 2010 | GBX | 260.4 | 266.5 | 249.2 | 259.8 | 259.8 | -0.2 (-0.08%) | 769,406 |
| 11 Feb 2010 | GBX | 251.2 | 262 | 250.9 | 260 | 260 | +6.8 (+2.69%) | 896,040 |
| 10 Feb 2010 | GBX | 259.5 | 263 | 248 | 253.2 | 253.2 | -4.8 (-1.86%) | 390,342 |
| 9 Feb 2010 | GBX | 257.9 | 261.9 | 253.8 | 258 | 258 | -1.7 (-0.65%) | 912,464 |
| 8 Feb 2010 | GBX | 257 | 267.8 | 252.8 | 259.7 | 259.7 | +1.5 (+0.58%) | 582,600 |
| 5 Feb 2010 | GBX | 260.5 | 268.3 | 237.5 | 258.2 | 258.2 | -0.5 (-0.19%) | 958,776 |
| 4 Feb 2010 | GBX | 281.7 | 281.7 | 256.9 | 258.7 | 258.7 | -18.3 (-6.61%) | 462,743 |
| 3 Feb 2010 | GBX | 295.5 | 295.5 | 275.5 | 277 | 277 | -12.5 (-4.32%) | 494,070 |
| 2 Feb 2010 | GBX | 280.2 | 297.9 | 276 | 289.5 | 289.5 | +11.8 (+4.25%) | 787,084 |
| 1 Feb 2010 | GBX | 272.7 | 277.7 | 267.3 | 277.7 | 277.7 | +7.2 (+2.66%) | 380,999 |
| 29 Jan 2010 | GBX | 269.3 | 276.8 | 265.7 | 270.5 | 270.5 | +5.1 (+1.92%) | 394,964 |
| 28 Jan 2010 | GBX | 281.4 | 281.4 | 264.8 | 265.4 | 265.4 | -10.5 (-3.81%) | 457,033 |
| 27 Jan 2010 | GBX | 282.8 | 282.8 | 272.4 | 275.9 | 275.9 | -7.3 (-2.58%) | 475,766 |
| 26 Jan 2010 | GBX | 288.7 | 288.7 | 277.6 | 283.2 | 283.2 | -7.9 (-2.71%) | 604,878 |
| 25 Jan 2010 | GBX | 294.3 | 298.8 | 290.3 | 291.1 | 291.1 | -1.7 (-0.58%) | 274,417 |
| 22 Jan 2010 | GBX | 298 | 300.2 | 287 | 292.8 | 292.8 | -7.2 (-2.40%) | 480,526 |
| 21 Jan 2010 | GBX | 312.1 | 319.5 | 300 | 300 | 300 | -11 (-3.54%) | 786,865 |
| 20 Jan 2010 | GBX | 330 | 330.1 | 306.7 | 311 | 311 | -22.3 (-6.69%) | 1,440,918 |
| 19 Jan 2010 | GBX | 333.4 | 337.1 | 322.6 | 333.3 | 333.3 | +4.3 (+1.31%) | 385,154 |
| 18 Jan 2010 | GBX | 333 | 336.8 | 329 | 329 | 329 | -1.5 (-0.45%) | 782,557 |
| 15 Jan 2010 | GBX | 337.4 | 344.3 | 328.1 | 330.5 | 330.5 | -4.5 (-1.34%) | 302,021 |
| 14 Jan 2010 | GBX | 340.6 | 348 | 333.3 | 335 | 335 | 0.0 (0.0%) | 303,251 |
| 13 Jan 2010 | GBX | 352 | 352 | 334 | 335 | 335 | -15.7 (-4.48%) | 1,042,966 |
| 12 Jan 2010 | GBX | 365.6 | 365.6 | 338.6 | 350.7 | 350.7 | -13.8 (-3.79%) | 476,195 |
| 11 Jan 2010 | GBX | 368.5 | 370.6 | 361.9 | 364.5 | 364.5 | -0.3 (-0.08%) | 345,820 |
| 8 Jan 2010 | GBX | 358.4 | 367.7 | 354.1 | 364.8 | 364.8 | +11 (+3.11%) | 232,666 |
| 7 Jan 2010 | GBX | 345.3 | 356.1 | 340.8 | 353.8 | 353.8 | +4.4 (+1.26%) | 1,255,900 |
