| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | GBX | 354 | 354 | 347 | 349.4 | 349.4 | -3.6 (-1.02%) | 376,809 |
| 5 Jan 2010 | GBX | 346.1 | 358 | 344.8 | 353 | 353 | +3.5 (+1.00%) | 538,691 |
| 4 Jan 2010 | GBX | 334.5 | 353.4 | 334.5 | 349.5 | 349.5 | +7.7 (+2.25%) | 233,374 |
| 31 Dec 2009 | GBX | 343.1 | 343.8 | 340.3 | 341.8 | 341.8 | -3.4 (-0.98%) | 24,756 |
| 30 Dec 2009 | GBX | 337 | 347.4 | 337 | 345.2 | 345.2 | +6.8 (+2.01%) | 310,520 |
| 29 Dec 2009 | GBX | 332 | 340.2 | 331.1 | 338.4 | 338.4 | +5.8 (+1.74%) | 328,207 |
| 24 Dec 2009 | GBX | 329.1 | 332.8 | 327 | 332.6 | 332.6 | +8.6 (+2.65%) | 90,355 |
| 23 Dec 2009 | GBX | 322.2 | 326.6 | 322.2 | 324 | 324 | +5.8 (+1.82%) | 205,337 |
| 22 Dec 2009 | GBX | 325 | 325 | 311.3 | 318.2 | 318.2 | -4.8 (-1.49%) | 372,596 |
| 21 Dec 2009 | GBX | 327.5 | 327.5 | 321.9 | 323 | 323 | -3 (-0.92%) | 209,879 |
| 18 Dec 2009 | GBX | 316.1 | 333 | 311.6 | 326 | 326 | +8.8 (+2.77%) | 3,301,166 |
| 17 Dec 2009 | GBX | 308.6 | 319.4 | 308.5 | 317.2 | 317.2 | -1 (-0.31%) | 1,267,070 |
| 16 Dec 2009 | GBX | 307.9 | 321.3 | 305 | 318.2 | 318.2 | +9.2 (+2.98%) | 963,314 |
| 15 Dec 2009 | GBX | 306 | 311.8 | 297.2 | 309 | 309 | +1.7 (+0.55%) | 1,231,399 |
| 14 Dec 2009 | GBX | 306.7 | 311 | 305 | 307.3 | 307.3 | +1.2 (+0.39%) | 427,144 |
| 11 Dec 2009 | GBX | 303 | 310 | 302.5 | 306.1 | 306.1 | +4.7 (+1.56%) | 649,756 |
| 10 Dec 2009 | GBX | 306 | 310 | 300 | 301.4 | 301.4 | -2.6 (-0.86%) | 495,531 |
| 9 Dec 2009 | GBX | 307.5 | 309 | 291 | 304 | 304 | -0.5 (-0.16%) | 1,114,010 |
| 8 Dec 2009 | GBX | 308.8 | 313.9 | 300.1 | 304.5 | 304.5 | -8.6 (-2.75%) | 291,598 |
| 7 Dec 2009 | GBX | 311.5 | 313.1 | 302.3 | 313.1 | 313.1 | +3.1 (+1%) | 267,766 |
| 4 Dec 2009 | GBX | 310 | 317.8 | 309.4 | 310 | 310 | -3.4 (-1.08%) | 494,047 |
| 3 Dec 2009 | GBX | 324.8 | 324.8 | 311.3 | 313.4 | 313.4 | -9.1 (-2.82%) | 410,970 |
| 2 Dec 2009 | GBX | 313.7 | 322.5 | 310.8 | 322.5 | 322.5 | +8.5 (+2.71%) | 943,285 |
| 1 Dec 2009 | GBX | 301 | 319.2 | 300 | 314 | 314 | +7 (+2.28%) | 766,838 |
| 30 Nov 2009 | GBX | 299 | 307 | 294.9 | 307 | 307 | +7 (+2.33%) | 2,684,899 |
| 27 Nov 2009 | GBX | 295.8 | 304.3 | 285.2 | 300 | 300 | 0.0 (0.0%) | 3,909,849 |
| 26 Nov 2009 | GBX | 308 | 308 | 295.1 | 300 | 300 | -7.3 (-2.38%) | 603,198 |
| 25 Nov 2009 | GBX | 307.9 | 312 | 302.1 | 307.3 | 307.3 | +3.9 (+1.29%) | 4,860,473 |
| 24 Nov 2009 | GBX | 307 | 308 | 296.1 | 303.4 | 303.4 | -4 (-1.30%) | 572,327 |
| 23 Nov 2009 | GBX | 304 | 314 | 303.5 | 307.4 | 307.4 | +5.4 (+1.79%) | 1,559,557 |
